Amundi Japan TOPIX II UC... (LYY4) - Trades - ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Japan TOPIX II UCITS ETF EUR Dist (LYY4)
Amundi Japan TOPIX II UCITS ETF EUR Dist (LYY4) Trades

Amundi Japan TOPIX II UCITS ETF EUR Dist (LYY4)

144.0855

-8.04

(-5.29%)

Closed April 05 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 384

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:29:46	143.1456	40			143.1456	145.5276		384	445695	TG
09:05:12	146.666	3			146.666	147.339		344	306103	TG
09:04:56	147.284	1			146.666	147.284		341	305902	TG
07:58:05	144.441	91			144.441	145.189		340	255436	TG
06:54:50	145.779	35			145.471	145.779		249	191733	TG
06:50:45	145.496	15			145.496	145.919		214	186859	TG
06:30:33	146.384	1			145.781	146.384		199	166129	TG
06:29:08	146.001	6			146.001	146.479		198	164429	TG
06:24:09	146.071	60			146.071	146.709		192	159758	TG
06:20:38	147.186	2			147.186	147.489		132	155068	TG
06:20:33	147.191	1			147.191	147.544		130	154963	TG
06:20:26	147.281	1			147.281	147.554		129	154729	TG
04:35:13	149.241	50			149.241	149.494		128	95971	TG
04:13:01	149.566	30			149.566	149.834		78	82787	TG
04:01:18	150.00	3			149.616	150.00		48	74855	TG
03:36:00	149.701	35			149.701	150.259		45	58673	TG
03:24:00	150.00	10			149.596	150.00		10	50892	TG

Amundi Japan TOPIX II UC...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [17:33:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:33:02] Language: en-US
OKAY: [17:33:02] Cookies are enabled
OKAY: [17:33:02] Browser supports RequestAnimationFrame
OKAY: [17:33:02] Browser supports the WebScoket API
INFO: [17:33:02] Starting session (trades) for guest
INFO: [17:33:02] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:33:02] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ALYY4
- feedSymbol = TG%5ELYY4
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:33:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:33:03] Streamer WS Hostname: 3ece1681f2e1
INFO: [17:33:03] Starting the trades app
INFO: [17:33:03] [START]: Symbol loook up for TG^LYY4
INFO: [17:33:04] [FINSH]: Symbol loook up for TG^LYY4
INFO: [17:33:04] Loaded configuration for trades
INFO: [17:33:04] Creating trades table...
INFO: [17:33:04] Starting trades table for TG:LYY4 without montage
INFO: [17:33:04] lo-streamer/1/dist-swarm
INFO: [17:33:04] lo-streamer/1/dist-swarm
INFO: [17:33:04] lo-streamer/1/dist-swarm
INFO: [17:33:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:33:02] Language: en-US
OKAY: [17:33:02] Cookies are enabled
OKAY: [17:33:02] Browser supports RequestAnimationFrame
OKAY: [17:33:02] Browser supports the WebScoket API
INFO: [17:33:02] Starting session (trades) for guest
INFO: [17:33:02] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:33:02] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ALYY4
- feedSymbol = TG%5ELYY4
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:33:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:33:03] Streamer WS Hostname: 3ece1681f2e1
INFO: [17:33:03] Starting the trades app
INFO: [17:33:03] [START]: Symbol loook up for TG^LYY4
INFO: [17:33:04] [FINSH]: Symbol loook up for TG^LYY4
INFO: [17:33:04] Loaded configuration for trades
INFO: [17:33:04] Creating trades table...
INFO: [17:33:04] Starting trades table for TG:LYY4 without montage
INFO: [17:33:04] lo-streamer/1/dist-swarm
INFO: [17:33:04] lo-streamer/1/dist-swarm
INFO: [17:33:04] lo-streamer/1/dist-swarm