News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731101220 | 132.06 | -0.06 | -0.05 | 133 | 133 | 131.97998 | 57 |
| 1731014760 | 132.12 | -2.2 | -1.64 | 133.1 | 133.63999 | 132.12 | 418 |
| 1730928360 | 134.32 | -1.84 | -1.35 | 135 | 135 | 134.26 | 382 |
| 1730841960 | 136.16 | 1.92 | 1.43 | 136.16 | 136.16 | 136.16 | 11 |
| 1730755560 | 134.24 | -1.34 | -0.99 | 135.3 | 135.47998 | 134.24 | 594 |
| 1730496360 | 135.58 | -0.12 | -0.09 | 135.58 | 135.88 | 135.26 | 117 |
| 1730409960 | 135.69999 | -1.92 | -1.40 | 136.9 | 136.9 | 135.69999 | 24 |
| 1730323560 | 137.62 | -1.76 | -1.26 | 137.62 | 137.62 | 137.62 | 1 |
| 1730237160 | 139.38 | 0.24 | 0.17 | 138.06 | 139.38 | 137.52 | 64 |
| 1730150760 | 139.13999 | -4.02 | -2.81 | 139.08 | 139.13999 | 139.08 | 20 |
| 1729888020 | 143.16 | 1.56 | 1.10 | 143.16 | 143.16 | 143.16 | 1 |
| 1729801560 | 141.6 | -0.36 | -0.25 | 143 | 143.58 | 141.6 | 24 |
| 1729715160 | 141.96 | -0.74 | -0.52 | 140.5 | 143.78 | 140.5 | 109 |
| 1729628760 | 142.69999 | -1.46 | -1.01 | 144.88 | 144.88 | 142.69999 | 80 |
| 1729542360 | 144.16 | -0.14 | -0.10 | 145.02 | 145.02 | 144.16 | 8 |
| 1729283160 | 144.3 | 1.3 | 0.91 | 144.78 | 144.86 | 144.3 | 108 |
| 1729196760 | 143 | 2.18 | 1.55 | 143.66 | 143.66 | 143 | 27 |
| 1729110360 | 140.82 | -0.88 | -0.62 | 142.1 | 142.1 | 140.82 | 333 |
| 1729023960 | 141.69999 | 1.22 | 0.87 | 138.68 | 141.72 | 138.68 | 214 |
| 1728937620 | 140.47998 | 3.92 | 2.87 | 138.36 | 140.47998 | 138.36 | 28 |
| 1728678360 | 136.56 | 0 | 0.00 | 136.56 | 136.56 | 136.56 | 0 |
| 1728591960 | 136.56 | -1.3 | -0.94 | 138.06 | 138.06 | 136.56 | 28 |
| 1728505560 | 137.86 | 0.1 | 0.07 | 139.19999 | 139.19999 | 137.86 | 23 |
| 1728419160 | 137.76 | 2.88 | 2.14 | 138.5 | 138.84 | 137.76 | 24 |
| 1728332760 | 134.88 | -2.74 | -1.99 | 135.32 | 137.54 | 134.88 | 337 |
| 1728073560 | 137.62 | -1.22 | -0.88 | 137.62 | 137.62 | 137.62 | 5 |
| 1727987220 | 138.84 | -1.5 | -1.07 | 139.66 | 139.66 | 138.84 | 39 |
| 1727900820 | 140.34 | -3.38 | -2.35 | 143.3 | 143.3 | 140.16 | 30 |
| 1727814420 | 143.72 | 2.92 | 2.07 | 142.16 | 143.72 | 141.02 | 151 |
| 1727728020 | 140.8 | -4.1 | -2.83 | 142.76 | 143 | 139.72 | 378 |
| 1727468760 | 144.9 | 0.32 | 0.22 | 141.5 | 145.08 | 141.5 | 235 |
| 1727382360 | 144.58 | -2.12 | -1.45 | 146.94 | 146.94 | 144.58 | 460 |
| 1727295960 | 146.69999 | -2.28 | -1.53 | 146.69999 | 146.69999 | 146.69999 | 18 |
| 1727209560 | 148.97998 | -0.16 | -0.11 | 148.97998 | 148.97998 | 148.97998 | 80 |
| 1727123160 | 149.13999 | 2.9 | 1.98 | 144.22 | 149.13999 | 144.22 | 151 |
| 1726864020 | 146.24 | -0.16 | -0.11 | 146.1 | 146.24 | 145.76 | 38 |
| 1726777560 | 146.4 | 1.88 | 1.30 | 145.24 | 147.62 | 144.19999 | 188 |
| 1726691220 | 144.52 | 2.54 | 1.79 | 144 | 144.52 | 144 | 81 |
| 1726604760 | 141.97998 | -0.76 | -0.53 | 143 | 143.97998 | 141.97998 | 114 |
| 1726518420 | 142.74 | 1.44 | 1.02 | 142.16 | 142.74 | 140.94 | 1109 |
| 1726259160 | 141.3 | -0.22 | -0.16 | 142 | 142.3 | 141.3 | 38 |
| 1726172760 | 141.52 | 0.02 | 0.01 | 142 | 143.19999 | 141.52 | 221 |
| 1726086360 | 141.5 | 0.46 | 0.33 | 141.46 | 141.5 | 141.46 | 88 |
| 1725999960 | 141.04 | 0.06 | 0.04 | 140.54 | 141.04 | 140.02 | 124 |
| 1725913620 | 140.97998 | 2.3 | 1.66 | 139.97998 | 140.97998 | 139.96 | 318 |
| 1725654360 | 138.68 | -0.7 | -0.50 | 138.22 | 140.08 | 138.1 | 678 |
| 1725567960 | 139.38 | -0.04 | -0.03 | 139.1 | 139.38 | 138.76 | 259 |
| 1725481560 | 139.41999 | 2.22 | 1.62 | 138.02 | 139.41999 | 138.02 | 235 |
| 1725395160 | 137.19999 | -2.28 | -1.63 | 138.28 | 138.28 | 137.19999 | 86 |
| 1725308760 | 139.47998 | 0.26 | 0.19 | 139.62 | 140.02 | 139.12 | 175 |
| 1725049560 | 139.22 | -0.6 | -0.43 | 139.78 | 140 | 138.12 | 632 |
| 1724963160 | 139.82 | 2.3 | 1.67 | 139.22 | 139.82 | 139.22 | 65 |
| 1724876760 | 137.52 | -0.14 | -0.10 | 137.1 | 138.5 | 137.1 | 29 |
| 1724790420 | 137.66 | 0.48 | 0.35 | 136.88 | 137.66 | 135.97998 | 111 |
| 1724704020 | 137.18 | 0.62 | 0.45 | 138.6 | 138.6 | 137.18 | 31 |
| 1724444820 | 136.56 | 1.04 | 0.77 | 137.91999 | 137.91999 | 136.56 | 40 |
| 1724358420 | 135.52 | -1.72 | -1.25 | 137 | 137 | 134.91999 | 74 |
| 1724271960 | 137.24 | 0.2 | 0.15 | 138.1 | 138.78 | 137.24 | 145 |
| 1724185560 | 137.04 | 0.28 | 0.20 | 138.41999 | 139.86 | 137.04 | 133 |
| 1724099220 | 136.76 | 0.98 | 0.72 | 134.47998 | 136.76 | 134.47998 | 23 |
| 1723840020 | 135.78 | 1.22 | 0.91 | 135.54 | 136.04 | 135.54 | 670 |
| 1723753620 | 134.56 | -0.66 | -0.49 | 134.46 | 135.47998 | 134.41999 | 98 |
| 1723667160 | 135.22 | 2.08 | 1.56 | 135.38 | 135.38 | 135.22 | 310 |
| 1723580760 | 133.13999 | 1.38 | 1.05 | 133.68 | 133.68 | 133.13999 | 38 |
| 1723494360 | 131.76 | 1.48 | 1.14 | 130.32 | 131.76 | 129.84 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
