News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 155.16829 | -0.09 | -0.06 | 154.8801 | 155.16829 | 154.8801 | 87 |
| 1741642020 | 155.25989 | 0.06 | 0.04 | 155.0001 | 155.25989 | 155.0001 | 117 |
| 1741382820 | 155.1999 | 0.67 | 0.43 | 154.8299 | 155.1999 | 154.8299 | 62 |
| 1741296420 | 154.5301 | -3.25 | -2.06 | 154.5301 | 154.5301 | 154.5301 | 7 |
| 1741210020 | 157.7801 | 0 | 0.00 | 157.7801 | 157.7801 | 157.7801 | 0 |
| 1741123620 | 157.7801 | 0.48 | 0.31 | 158.2937 | 158.2937 | 157.7801 | 37 |
| 1741037220 | 157.2999 | -1.29 | -0.81 | 158.40548 | 158.40548 | 157.2999 | 20 |
| 1740778020 | 158.58958 | 0.99 | 0.63 | 157.43109 | 158.58958 | 157.43109 | 2 |
| 1740691620 | 157.6001 | 0.06 | 0.04 | 157.6001 | 157.6001 | 157.6001 | 3 |
| 1740605220 | 157.5351 | 0.1 | 0.06 | 157.5751 | 157.5751 | 157.5351 | 102 |
| 1740518820 | 157.4399 | 0.4 | 0.25 | 157.17509 | 157.4399 | 157.17509 | 5 |
| 1740432420 | 157.03989 | 0.07 | 0.05 | 157.2249 | 157.2249 | 157.03989 | 10 |
| 1740173220 | 156.9649 | -0.17 | -0.11 | 156.9301 | 156.9649 | 156.9301 | 540 |
| 1740086820 | 157.1325 | 0.8 | 0.51 | 157.1325 | 157.1325 | 157.1325 | 22 |
| 1740000420 | 156.33009 | -0.55 | -0.35 | 156.8399 | 156.8399 | 156.33009 | 2 |
| 1739914020 | 156.88489 | -0.63 | -0.40 | 156.8051 | 156.88489 | 156.8051 | 40 |
| 1739827620 | 157.5122 | 0.29 | 0.19 | 157.5325 | 157.5325 | 156.8201 | 89 |
| 1739568420 | 157.2201 | -0.78 | -0.50 | 157.3349 | 157.3349 | 157.2201 | 152 |
| 1739482020 | 158.0034 | 0.46 | 0.29 | 158.0034 | 158.0034 | 158.0034 | 40 |
| 1739395620 | 157.5451 | 0 | 0.00 | 157.5451 | 157.5451 | 157.5451 | 0 |
| 1739309220 | 157.5451 | -0.08 | -0.05 | 157.5451 | 157.5451 | 157.5451 | 1 |
| 1739222820 | 157.6251 | 0.08 | 0.05 | 157.1137 | 157.6251 | 157.1137 | 82 |
| 1738963620 | 157.5449 | 0.47 | 0.30 | 157.7349 | 157.7349 | 157.5449 | 4 |
| 1738877220 | 157.07669 | -0.15 | -0.10 | 157.4451 | 157.4451 | 157.07669 | 87 |
| 1738790820 | 157.2301 | 0 | 0.00 | 157.2301 | 157.2301 | 157.2301 | 0 |
| 1738704420 | 157.2301 | -0.27 | -0.17 | 156.6432 | 157.2301 | 156.6432 | 55 |
| 1738618020 | 157.4951 | 0.95 | 0.61 | 157.6624 | 157.6624 | 157.13489 | 94 |
| 1738358820 | 156.5451 | 0.63 | 0.40 | 155.6836 | 156.6351 | 155.6836 | 107 |
| 1738272420 | 155.9151 | -0.08 | -0.05 | 155.9151 | 155.9151 | 155.9151 | 1 |
| 1738186020 | 156 | -0.35 | -0.22 | 156 | 156 | 156 | 14 |
| 1738099620 | 156.35 | 0.76 | 0.49 | 156.35 | 156.35 | 156.35 | 1 |
| 1738013220 | 155.5851 | 0 | 0.00 | 155.5851 | 155.5851 | 155.5851 | 0 |
| 1737754020 | 155.5851 | -0.12 | -0.08 | 156.49029 | 156.49029 | 155.5851 | 14 |
| 1737667620 | 155.7099 | -0.43 | -0.27 | 155.4927 | 156.0899 | 155.4927 | 6 |
| 1737581220 | 156.1351 | 0.19 | 0.12 | 156.1351 | 156.1351 | 156.1351 | 2 |
| 1737494820 | 155.9501 | 0.13 | 0.08 | 155.9501 | 155.9501 | 155.9501 | 1 |
| 1737408420 | 155.8251 | -0.05 | -0.03 | 155.8251 | 155.8251 | 155.8251 | 9 |
| 1737149220 | 155.8701 | 0.65 | 0.42 | 155.9299 | 155.9299 | 155.8701 | 43 |
| 1737062820 | 155.2251 | -0.18 | -0.12 | 155.2734 | 155.2734 | 155.2251 | 2 |
| 1736976420 | 155.4049 | 1 | 0.65 | 155.0413 | 155.4049 | 154.6241 | 46 |
| 1736890020 | 154.4051 | 0 | 0.00 | 154.4051 | 154.4051 | 154.4051 | 0 |
| 1736803620 | 154.4051 | -0.29 | -0.18 | 154.0794 | 154.4247 | 154.0794 | 242 |
| 1736544420 | 154.6901 | -0.56 | -0.36 | 154.6901 | 154.6901 | 154.6901 | 48 |
| 1736458020 | 155.2451 | -0.61 | -0.39 | 155.2451 | 155.2451 | 155.2451 | 7 |
| 1736371620 | 155.856 | -0.04 | -0.02 | 156.51249 | 156.51249 | 155.856 | 4 |
| 1736285220 | 155.8945 | -0.1 | -0.06 | 155.5171 | 156.1945 | 155.5171 | 28 |
| 1736198820 | 155.9951 | -0.55 | -0.35 | 156.0248 | 156.0248 | 155.9951 | 2 |
| 1735939620 | 156.5499 | -0.24 | -0.15 | 157.39349 | 157.39349 | 156.3756 | 84 |
| 1735853220 | 156.7851 | 0.25 | 0.16 | 157.0849 | 157.2289 | 156.7851 | 18 |
| 1735594020 | 156.5303 | -0.51 | -0.32 | 156.56558 | 156.56558 | 156.5303 | 49 |
| 1735334820 | 157.03989 | 0 | 0.00 | 157.03989 | 157.03989 | 157.03989 | 0 |
| 1734989220 | 157.03989 | -0.17 | -0.11 | 157.0942 | 157.0942 | 156.95509 | 19 |
| 1734730020 | 157.2097 | 0 | 0.00 | 157.2097 | 157.2097 | 157.2097 | 0 |
| 1734643620 | 157.2097 | 0.28 | 0.18 | 157.2097 | 157.2097 | 157.2097 | 75 |
| 1734557220 | 156.9321 | 0 | 0.00 | 156.9321 | 156.9321 | 156.9321 | 0 |
| 1734470820 | 156.9321 | -0.74 | -0.47 | 157.28129 | 157.56988 | 156.9321 | 314 |
| 1734384420 | 157.6698 | -1.03 | -0.65 | 158.0712 | 158.07149 | 157.4599 | 28 |
| 1734125220 | 158.69488 | 0 | 0.00 | 158.69488 | 158.69488 | 158.69488 | 0 |
| 1734038820 | 158.69488 | -0.15 | -0.09 | 158.48509 | 158.8349 | 158.48509 | 135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
