News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 155.8945 | -0.1 | -0.06 | 155.5171 | 156.1945 | 155.5171 | 28 |
| 1736198820 | 155.9951 | -0.55 | -0.35 | 156.0248 | 156.0248 | 155.9951 | 2 |
| 1735939620 | 156.5499 | -0.24 | -0.15 | 157.39349 | 157.39349 | 156.3756 | 84 |
| 1735853220 | 156.7851 | 0.25 | 0.16 | 157.0849 | 157.2289 | 156.7851 | 18 |
| 1735594020 | 156.5303 | -0.51 | -0.32 | 156.56558 | 156.56558 | 156.5303 | 49 |
| 1735334820 | 157.03989 | 0 | 0.00 | 157.03989 | 157.03989 | 157.03989 | 0 |
| 1734989220 | 157.03989 | -0.17 | -0.11 | 157.0942 | 157.0942 | 156.95509 | 19 |
| 1734730020 | 157.2097 | 0 | 0.00 | 157.2097 | 157.2097 | 157.2097 | 0 |
| 1734643620 | 157.2097 | 0.28 | 0.18 | 157.2097 | 157.2097 | 157.2097 | 75 |
| 1734557220 | 156.9321 | 0 | 0.00 | 156.9321 | 156.9321 | 156.9321 | 0 |
| 1734470820 | 156.9321 | -0.74 | -0.47 | 157.28129 | 157.56988 | 156.9321 | 314 |
| 1734384420 | 157.6698 | -1.03 | -0.65 | 158.0712 | 158.07149 | 157.4599 | 28 |
| 1734125220 | 158.69488 | 0 | 0.00 | 158.69488 | 158.69488 | 158.69488 | 0 |
| 1734038820 | 158.69488 | -0.15 | -0.09 | 158.48509 | 158.8349 | 158.48509 | 135 |
| 1733952420 | 158.84039 | 0.06 | 0.04 | 158.8151 | 158.84039 | 158.8151 | 161 |
| 1733866020 | 158.7801 | -0.05 | -0.03 | 158.4412 | 158.7801 | 158.4412 | 5 |
| 1733779620 | 158.8347 | 0.1 | 0.06 | 159.2768 | 159.2768 | 158.1128 | 7 |
| 1733520420 | 158.739 | -0.12 | -0.07 | 157.98589 | 158.739 | 157.98589 | 520 |
| 1733434020 | 158.8546 | 0.76 | 0.48 | 159.2341 | 159.2341 | 158.5701 | 18 |
| 1733347620 | 158.09039 | -0.68 | -0.43 | 158.4599 | 158.4599 | 158.09039 | 26 |
| 1733261220 | 158.7699 | 0.05 | 0.03 | 159.2099 | 159.2099 | 158.5101 | 12 |
| 1733174820 | 158.71969 | 0.58 | 0.37 | 159.056 | 159.056 | 158.5183 | 114 |
| 1732915620 | 158.1402 | 0.67 | 0.42 | 158.1402 | 158.1402 | 158.1402 | 6 |
| 1732829220 | 157.4751 | 0.28 | 0.17 | 157.4751 | 157.4751 | 157.4751 | 17 |
| 1732742820 | 157.2001 | 0.11 | 0.07 | 157.1151 | 157.2001 | 157.1151 | 7 |
| 1732656420 | 157.0909 | -0.13 | -0.08 | 157.6428 | 157.6428 | 157.0909 | 99 |
| 1732570020 | 157.2199 | 0.66 | 0.42 | 157.0996 | 157.2199 | 156.77529 | 77 |
| 1732310820 | 156.558 | 0.29 | 0.19 | 156.558 | 156.558 | 156.558 | 1 |
| 1732224420 | 156.26508 | 0.19 | 0.12 | 156.26508 | 156.26508 | 156.26508 | 5 |
| 1732138020 | 156.0799 | -0.04 | -0.02 | 156.0799 | 156.0799 | 156.0799 | 65 |
| 1732051620 | 156.1151 | 0.13 | 0.08 | 156.1151 | 156.1151 | 156.1151 | 4 |
| 1731965220 | 155.9862 | 0.11 | 0.07 | 155.9862 | 155.9862 | 155.9862 | 1 |
| 1731705960 | 155.8808 | 0.52 | 0.34 | 156.67599 | 156.67599 | 155.52189 | 56 |
| 1731619560 | 155.36009 | 0 | 0.00 | 155.36009 | 155.36009 | 155.36009 | 0 |
| 1731533160 | 155.36009 | -0.45 | -0.29 | 155.36009 | 155.36009 | 155.36009 | 5 |
| 1731446820 | 155.8063 | 0.31 | 0.20 | 156 | 156 | 155.8063 | 154 |
| 1731360420 | 155.5 | 0.37 | 0.24 | 155.0521 | 155.5 | 155.0521 | 165 |
| 1731101160 | 155.1299 | 0 | 0.00 | 155.1299 | 155.1299 | 155.1299 | 0 |
| 1731014760 | 155.1299 | -0.68 | -0.44 | 155.2297 | 155.2297 | 155.1299 | 4 |
| 1730928360 | 155.814 | 0 | 0.00 | 155.814 | 155.814 | 155.814 | 0 |
| 1730841960 | 155.814 | 0.46 | 0.30 | 155.814 | 155.814 | 155.814 | 1 |
| 1730755560 | 155.35489 | -0.06 | -0.04 | 155.9562 | 155.9562 | 155.1201 | 29 |
| 1730496360 | 155.4198 | -0.38 | -0.24 | 155.1508 | 155.4198 | 155.1508 | 31 |
| 1730409960 | 155.7951 | 0 | 0.00 | 155.7951 | 155.7951 | 155.7951 | 0 |
| 1730323560 | 155.7951 | -0.21 | -0.13 | 156.01508 | 156.01508 | 155.7951 | 28 |
| 1730237160 | 156.0051 | -0.53 | -0.34 | 156.0051 | 156.0051 | 156.0051 | 5 |
| 1730147220 | 156.5301 | 0 | 0.00 | 156.5301 | 156.5301 | 156.5301 | 0 |
| 1729888020 | 156.5301 | -0.03 | -0.02 | 156.5301 | 156.5301 | 156.5301 | 10 |
| 1729801560 | 156.5551 | 0.22 | 0.14 | 156.5551 | 156.5551 | 156.5551 | 1 |
| 1729715160 | 156.3349 | -0.43 | -0.27 | 156.407 | 156.407 | 156.3349 | 3 |
| 1729628760 | 156.764 | -1.12 | -0.71 | 156.0703 | 156.764 | 155.9358 | 20 |
| 1729542360 | 157.8846 | 0.29 | 0.19 | 157.8714 | 157.8846 | 157.8714 | 61 |
| 1729283160 | 157.5916 | 0.66 | 0.42 | 157.5916 | 157.5916 | 157.5916 | 1 |
| 1729196760 | 156.9351 | 0.06 | 0.04 | 156.9051 | 156.9351 | 156.9051 | 28 |
| 1729110360 | 156.8799 | 0.31 | 0.20 | 156.7213 | 156.8799 | 156.7213 | 128 |
| 1729023960 | 156.5649 | 1.01 | 0.65 | 156.6831 | 156.6831 | 156.4647 | 33 |
| 1728937620 | 155.5504 | -0.46 | -0.29 | 155.5504 | 155.5504 | 155.5504 | 4 |
| 1728678360 | 156.0067 | 0.46 | 0.30 | 156.0067 | 156.0067 | 156.0067 | 1 |
| 1728591960 | 155.5477 | -0.58 | -0.37 | 155.5477 | 155.5477 | 155.5477 | 7 |
| 1728505560 | 156.1253 | 0.09 | 0.05 | 156.1253 | 156.1253 | 156.1253 | 2 |
| 1728419160 | 156.0403 | -0.08 | -0.05 | 156.0403 | 156.0403 | 156.0403 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
