News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738186020 | 229.65 | -1.6 | -0.69 | 229.65 | 229.65 | 229.65 | 21 |
| 1738099620 | 231.25 | -0.95 | -0.41 | 231.25 | 231.25 | 231.25 | 1 |
| 1738013220 | 232.2 | 0 | 0.00 | 232.2 | 232.2 | 232.2 | 0 |
| 1737754020 | 232.2 | 4.1 | 1.80 | 232.2 | 232.2 | 232.2 | 17 |
| 1737667620 | 228.1 | -0.2 | -0.09 | 227.55 | 228.1 | 227.55 | 11 |
| 1737581220 | 228.3 | 0 | 0.00 | 228.3 | 228.3 | 228.3 | 0 |
| 1737494820 | 228.3 | 0 | 0.00 | 228.3 | 228.3 | 228.3 | 0 |
| 1737408420 | 228.3 | -0.9 | -0.39 | 228.35 | 228.35 | 228.3 | 16 |
| 1737149220 | 229.2 | 4.65 | 2.07 | 229.2 | 229.2 | 229.2 | 9 |
| 1737062820 | 224.55 | 0.45 | 0.20 | 224.2 | 224.55 | 224.2 | 2 |
| 1736976420 | 224.1 | 0.9 | 0.40 | 222.35 | 224.1 | 221.95 | 13 |
| 1736890020 | 223.2 | 2.15 | 0.97 | 223.2 | 223.2 | 223.2 | 1 |
| 1736803620 | 221.05 | -0.45 | -0.20 | 221 | 221.05 | 221 | 16 |
| 1736544420 | 221.5 | 0 | 0.00 | 221.5 | 221.5 | 221.5 | 0 |
| 1736458020 | 221.5 | 0 | 0.00 | 221.5 | 221.5 | 221.5 | 0 |
| 1736371620 | 221.5 | -1 | -0.45 | 221.25 | 221.5 | 221.25 | 60 |
| 1736285220 | 222.5 | 2.1 | 0.95 | 221.75 | 222.7 | 221.75 | 7 |
| 1736198820 | 220.4 | 0.25 | 0.11 | 219.35 | 220.4 | 219.35 | 53 |
| 1735939620 | 220.15 | -1.7 | -0.77 | 220.7 | 221.15 | 220.15 | 8 |
| 1735853220 | 221.85 | 1.65 | 0.75 | 222.9 | 222.9 | 221.1 | 16 |
| 1735594020 | 220.2 | 1.3 | 0.59 | 220.2 | 220.2 | 220.2 | 8 |
| 1735334820 | 218.9 | 0 | 0.00 | 218.9 | 218.9 | 218.9 | 0 |
| 1734989220 | 218.9 | 1.45 | 0.67 | 218.55 | 219.1 | 218.55 | 10 |
| 1734730020 | 217.45 | -2.45 | -1.11 | 217.45 | 217.45 | 217.45 | 3 |
| 1734643620 | 219.9 | -4.5 | -2.01 | 220.25 | 220.25 | 219.9 | 66 |
| 1734557220 | 224.4 | 0 | 0.00 | 224.4 | 224.4 | 224.4 | 0 |
| 1734470820 | 224.4 | -2.25 | -0.99 | 224.4 | 224.4 | 224.4 | 1 |
| 1734384420 | 226.65 | -5.4 | -2.33 | 228 | 228 | 226.6 | 34 |
| 1734125220 | 232.05 | 0 | 0.00 | 232.05 | 232.05 | 232.05 | 0 |
| 1734038820 | 232.05 | -1.55 | -0.66 | 234.55 | 234.55 | 232.05 | 20 |
| 1733952420 | 233.6 | 0.5 | 0.21 | 232.35 | 233.6 | 232.35 | 3 |
| 1733866020 | 233.1 | -6.95 | -2.90 | 233.1 | 233.1 | 233.1 | 10 |
| 1733779620 | 240.05 | 6 | 2.56 | 239.25 | 240.2 | 239.25 | 75 |
| 1733520420 | 234.05 | -1.9 | -0.81 | 234.05 | 234.05 | 234.05 | 1 |
| 1733434020 | 235.95 | 1.55 | 0.66 | 235.95 | 235.95 | 235.95 | 4 |
| 1733347620 | 234.4 | 0 | 0.00 | 234.4 | 234.4 | 234.4 | 0 |
| 1733261220 | 234.4 | 0.35 | 0.15 | 235.8 | 235.8 | 234.4 | 2 |
| 1733174820 | 234.05 | 3.25 | 1.41 | 231.15 | 234.05 | 231.15 | 62 |
| 1732915620 | 230.8 | 0 | 0.00 | 230.8 | 230.8 | 230.8 | 0 |
| 1732829220 | 230.8 | 0 | 0.00 | 230.8 | 230.8 | 230.8 | 0 |
| 1732742820 | 230.8 | 0 | 0.00 | 230.8 | 230.8 | 230.8 | 0 |
| 1732656420 | 230.8 | -2.15 | -0.92 | 231.65 | 231.65 | 230.75 | 17 |
| 1732570020 | 232.95 | 1.7 | 0.74 | 232.35 | 233.25 | 232.35 | 48 |
| 1732310820 | 231.25 | 0 | 0.00 | 231.25 | 231.25 | 231.25 | 0 |
| 1732224420 | 231.25 | 0 | 0.00 | 231.25 | 231.25 | 231.25 | 0 |
| 1732138020 | 231.25 | 0.8 | 0.35 | 231.25 | 231.25 | 231.25 | 3 |
| 1732051620 | 230.45 | 0 | 0.00 | 230.45 | 230.45 | 230.45 | 0 |
| 1731965220 | 230.45 | -1.05 | -0.45 | 230.6 | 231.4 | 230.45 | 12 |
| 1731705960 | 231.5 | 2 | 0.87 | 227.5 | 231.65 | 227.5 | 63 |
| 1731619560 | 229.5 | 1.1 | 0.48 | 230.2 | 230.2 | 229.5 | 2 |
| 1731533160 | 228.4 | -4.15 | -1.78 | 228.35 | 228.4 | 228.35 | 2 |
| 1731446820 | 232.55 | -5.15 | -2.17 | 232.55 | 232.55 | 232.55 | 291 |
| 1731360420 | 237.7 | 0 | 0.00 | 237.7 | 237.7 | 237.7 | 0 |
| 1731101220 | 237.7 | -5.5 | -2.26 | 239.35 | 239.35 | 237.7 | 231 |
| 1731014760 | 243.2 | 0.6 | 0.25 | 241.9 | 243.55 | 241.9 | 7 |
| 1730928360 | 242.6 | 2.1 | 0.87 | 244 | 244 | 242.6 | 23 |
| 1730841960 | 240.5 | -0.1 | -0.04 | 240.5 | 240.5 | 240.5 | 3 |
| 1730755560 | 240.6 | 0.45 | 0.19 | 240.6 | 240.6 | 240.6 | 1 |
| 1730496360 | 240.15 | -2.75 | -1.13 | 239.05 | 240.45 | 239.05 | 14 |
| 1730409960 | 242.9 | 0 | 0.00 | 242.9 | 242.9 | 242.9 | 0 |
| 1730323560 | 242.9 | -0.05 | -0.02 | 242.9 | 242.9 | 242.9 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
