News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 240.15 | -2.75 | -1.13 | 239.05 | 240.45 | 239.05 | 14 |
| 1730409960 | 242.9 | 0 | 0.00 | 242.9 | 242.9 | 242.9 | 0 |
| 1730323560 | 242.9 | -0.05 | -0.02 | 242.9 | 242.9 | 242.9 | 1 |
| 1730233560 | 242.95 | 0 | 0.00 | 242.95 | 242.95 | 242.95 | 0 |
| 1730147160 | 242.95 | 0 | 0.00 | 242.95 | 242.95 | 242.95 | 0 |
| 1729887960 | 242.95 | 0 | 0.00 | 242.95 | 242.95 | 242.95 | 0 |
| 1729801560 | 242.95 | 0 | 0.00 | 242.95 | 242.95 | 242.95 | 0 |
| 1729715160 | 242.95 | -4 | -1.62 | 242.95 | 242.95 | 242.95 | 4 |
| 1729628760 | 246.95 | 0 | 0.00 | 246.95 | 246.95 | 246.95 | 0 |
| 1729542360 | 246.95 | 2.55 | 1.04 | 247.05 | 247.05 | 246.95 | 4 |
| 1729283160 | 244.4 | 0 | 0.00 | 244.4 | 244.4 | 244.4 | 0 |
| 1729196760 | 244.4 | -0.75 | -0.31 | 244.4 | 244.4 | 244.4 | 50 |
| 1729110360 | 245.15 | -0.2 | -0.08 | 245.15 | 245.15 | 245.15 | 1 |
| 1729023960 | 245.35 | -3.3 | -1.33 | 247.45 | 247.45 | 245.35 | 17 |
| 1728937620 | 248.65 | 1.4 | 0.57 | 248.65 | 248.65 | 248.65 | 1 |
| 1728678360 | 247.25 | 0 | 0.00 | 247.25 | 247.25 | 247.25 | 0 |
| 1728591960 | 247.25 | 0 | 0.00 | 247.25 | 247.25 | 247.25 | 0 |
| 1728505560 | 247.25 | -5.35 | -2.12 | 247.25 | 247.25 | 247.25 | 16 |
| 1728419160 | 252.6 | 0 | 0.00 | 252.6 | 252.6 | 252.6 | 0 |
| 1728332760 | 252.6 | 0.6 | 0.24 | 251.6 | 252.6 | 251.6 | 11 |
| 1728073620 | 252 | 0 | 0.00 | 252 | 252 | 252 | 0 |
| 1727987220 | 252 | -2.45 | -0.96 | 251.65 | 252 | 251.65 | 2 |
| 1727900820 | 254.45 | -0.55 | -0.22 | 254.45 | 254.45 | 254.45 | 1 |
| 1727814420 | 255 | 1 | 0.39 | 253.75 | 255 | 253.75 | 13 |
| 1727727960 | 254 | 0 | 0.00 | 254 | 254 | 254 | 0 |
| 1727468760 | 254 | 10.25 | 4.21 | 254 | 254 | 254 | 14 |
| 1727382360 | 243.75 | 0 | 0.00 | 243.75 | 243.75 | 243.75 | 0 |
| 1727295960 | 243.75 | -1.4 | -0.57 | 243.75 | 243.75 | 243.75 | 1 |
| 1727209560 | 245.15 | 6.4 | 2.68 | 241.5 | 245.75 | 241.5 | 67 |
| 1727123160 | 238.75 | -3 | -1.24 | 238 | 238.75 | 238 | 37 |
| 1726864020 | 241.75 | -0.25 | -0.10 | 241.75 | 241.75 | 241.75 | 3 |
| 1726777560 | 242 | 2 | 0.83 | 242 | 242 | 242 | 11 |
| 1726691220 | 240 | 2.2 | 0.93 | 240 | 240 | 240 | 40 |
| 1726604760 | 237.8 | 1.45 | 0.61 | 237.8 | 237.8 | 237.8 | 1 |
| 1726518420 | 236.35 | -0.35 | -0.15 | 235.65 | 236.35 | 235.65 | 14 |
| 1726259160 | 236.7 | 3.8 | 1.63 | 236.15 | 236.7 | 236.15 | 2 |
| 1726172760 | 232.9 | 0 | 0.00 | 232.9 | 232.9 | 232.9 | 0 |
| 1726086360 | 232.9 | 0 | 0.00 | 232.9 | 232.9 | 232.9 | 0 |
| 1725999960 | 232.9 | 1.15 | 0.50 | 232.9 | 232.9 | 232.9 | 25 |
| 1725913620 | 231.75 | -0.45 | -0.19 | 231.65 | 231.75 | 231.65 | 6 |
| 1725654360 | 232.2 | -1.85 | -0.79 | 232.2 | 232.2 | 232.2 | 1 |
| 1725567960 | 234.05 | -5.55 | -2.32 | 234 | 234.05 | 233.45 | 12 |
| 1725481560 | 239.6 | 0 | 0.00 | 239.6 | 239.6 | 239.6 | 0 |
| 1725395160 | 239.6 | -0.4 | -0.17 | 239.6 | 239.6 | 239.6 | 1 |
| 1725308760 | 240 | -0.75 | -0.31 | 238.3 | 240.4 | 238.3 | 22 |
| 1725049560 | 240.75 | 0 | 0.00 | 240.75 | 240.75 | 240.75 | 0 |
| 1724963160 | 240.75 | 2.05 | 0.86 | 240.75 | 240.75 | 240.75 | 9 |
| 1724876760 | 238.7 | 0.45 | 0.19 | 238.7 | 238.7 | 238.7 | 2 |
| 1724790420 | 238.25 | -0.05 | -0.02 | 238.25 | 238.25 | 238.25 | 60 |
| 1724704020 | 238.3 | 2.05 | 0.87 | 236.45 | 238.3 | 236.45 | 4 |
| 1724444820 | 236.25 | 0.75 | 0.32 | 236.25 | 236.25 | 236.25 | 5 |
| 1724358360 | 235.5 | 0 | 0.00 | 235.5 | 235.5 | 235.5 | 0 |
| 1724271960 | 235.5 | 0 | 0.00 | 235.5 | 235.5 | 235.5 | 0 |
| 1724185560 | 235.5 | 0.5 | 0.21 | 235.5 | 235.5 | 235.5 | 3 |
| 1724099220 | 235 | 2.65 | 1.14 | 233.65 | 235 | 233.65 | 65 |
| 1723840020 | 232.35 | 0 | 0.00 | 232.35 | 232.35 | 232.35 | 0 |
| 1723753620 | 232.35 | 6.5 | 2.88 | 230.85 | 232.8 | 229.9 | 21 |
| 1723667220 | 225.85 | 0 | 0.00 | 225.85 | 225.85 | 225.85 | 0 |
| 1723580820 | 225.85 | 0 | 0.00 | 225.85 | 225.85 | 225.85 | 0 |
| 1723494420 | 225.85 | 0 | 0.00 | 225.85 | 225.85 | 225.85 | 0 |
| 1723235220 | 225.85 | 0 | 0.00 | 225.85 | 225.85 | 225.85 | 0 |
| 1723148820 | 225.85 | -5 | -2.17 | 225.85 | 225.85 | 225.85 | 1 |
| 1723062360 | 230.85 | 4.55 | 2.01 | 229.05 | 231.45 | 229.05 | 17 |
| 1722975960 | 226.3 | -2.1 | -0.92 | 230.7 | 230.7 | 225.8 | 3 |
| 1722889620 | 228.4 | -5.65 | -2.41 | 227.8 | 228.4 | 224.6 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
