ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Amundi STOXX Europe 600 Basic Materials UCITS ETF

Amundi STOXX Europe 600 Basic Materials UCITS ETF (LYX4)

232.90
0.30
(0.13%)
Closed November 25 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1732570020232.951.70.74232.35233.25232.3548
1732310820231.2500.00231.25231.25231.250
1732224420231.2500.00231.25231.25231.250
1732138020231.250.80.35231.25231.25231.253
1732051620230.4500.00230.45230.45230.450
1731965220230.45-1.05-0.45230.6231.4230.4512
1731705960231.520.87227.5231.65227.563
1731619560229.51.10.48230.2230.2229.52
1731533160228.4-4.15-1.78228.35228.4228.352
1731446820232.55-5.15-2.17232.55232.55232.55291
1731360420237.700.00237.7237.7237.70
1731101220237.7-5.5-2.26239.35239.35237.7231
1731014760243.20.60.25241.9243.55241.97
1730928360242.62.10.87244244242.623
1730841960240.5-0.1-0.04240.5240.5240.53
1730755560240.60.450.19240.6240.6240.61
1730496360240.15-2.75-1.13239.05240.45239.0514
1730409960242.900.00242.9242.9242.90
1730323560242.9-0.05-0.02242.9242.9242.91
1730233560242.9500.00242.95242.95242.950
1730147160242.9500.00242.95242.95242.950
1729887960242.9500.00242.95242.95242.950
1729801560242.9500.00242.95242.95242.950
1729715160242.95-4-1.62242.95242.95242.954
1729628760246.9500.00246.95246.95246.950
1729542360246.952.551.04247.05247.05246.954
1729283160244.400.00244.4244.4244.40
1729196760244.4-0.75-0.31244.4244.4244.450
1729110360245.15-0.2-0.08245.15245.15245.151
1729023960245.35-3.3-1.33247.45247.45245.3517
1728937620248.651.40.57248.65248.65248.651
1728678360247.2500.00247.25247.25247.250
1728591960247.2500.00247.25247.25247.250
1728505560247.25-5.35-2.12247.25247.25247.2516
1728419160252.600.00252.6252.6252.60
1728332760252.60.60.24251.6252.6251.611
172807362025200.002522522520
1727987220252-2.45-0.96251.65252251.652
1727900820254.45-0.55-0.22254.45254.45254.451
172781442025510.39253.75255253.7513
172772796025400.002542542540
172746876025410.254.2125425425414
1727382360243.7500.00243.75243.75243.750
1727295960243.75-1.4-0.57243.75243.75243.751
1727209560245.156.42.68241.5245.75241.567
1727123160238.75-3-1.24238238.7523837
1726864020241.75-0.25-0.10241.75241.75241.753
172677756024220.8324224224211
17266912202402.20.9324024024040
1726604760237.81.450.61237.8237.8237.81
1726518420236.35-0.35-0.15235.65236.35235.6514
1726259160236.73.81.63236.15236.7236.152
1726172760232.900.00232.9232.9232.90
1726086360232.900.00232.9232.9232.90
1725999960232.91.150.50232.9232.9232.925
1725913620231.75-0.45-0.19231.65231.75231.656
1725654360232.2-1.85-0.79232.2232.2232.21
1725567960234.05-5.55-2.32234234.05233.4512
1725481560239.600.00239.6239.6239.60
1725395160239.6-0.4-0.17239.6239.6239.61
1725308760240-0.75-0.31238.3240.4238.322
1725049560240.7500.00240.75240.75240.750
1724963160240.752.050.86240.75240.75240.759
1724876760238.70.450.19238.7238.7238.72
1724790420238.25-0.05-0.02238.25238.25238.2560
1724704020238.32.050.87236.45238.3236.454