Orron Energy AB Historical Data - LYV

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0182	-3.1036834925	0.5864	0.5864	0.5658	3308	0.57944295	DE
4	-0.0426	-6.97445972495	0.6108	0.6108	0.5658	2554	0.58801475	DE
12	0.0018	0.317796610169	0.5664	0.6602	0.5612	1859	0.59757071	DE
26	-0.0762	-11.8249534451	0.6444	0.9286	0.5444	2194	0.68133997	DE
52	-0.0516	-8.32526621491	0.6198	0.9286	0.5346	2216	0.66580583	DE
156	-0.2068	-26.6838709677	0.775	0.9286	0.5346	2762	0.65878358	DE
260	-0.2068	-26.6838709677	0.775	0.9286	0.5346	2762	0.65878358	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738963620	0.5688	0.0006	0.11	0.5709999	0.5709999	0.5659999	2271
1738877220	0.5682	-0.0028	-0.49	0.5682	0.5682	0.5682	8
1738790820	0.5709999	-0.0024	-0.42	0.5709999	0.5709999	0.5709999	15
1738704420	0.5734	0.0076	1.34	0.5734	0.5734	0.5734	900
1738618020	0.5658	-0.0206	-3.51	0.5686	0.5686	0.5658	5000
1738358820	0.5864	0.003	0.51	0.5864	0.5864	0.5864	10618
1738272420	0.5834	0	0.00	0.5834	0.5834	0.5834	0
1738186020	0.5834	-0.0156	-2.60	0.5941999	0.5941999	0.5834	2053
1738099620	0.599	0.0154	2.64	0.599	0.599	0.599	2537
1738013220	0.5836	-0.0146	-2.44	0.5836	0.5836	0.5836	5610
1737754020	0.5981999	-0.0104	-1.71	0.608	0.608	0.5981999	9133
1737667620	0.6086	0.003	0.50	0.6048	0.6086	0.5998	942
1737581220	0.6056	-0.0038	-0.62	0.6084	0.6084	0.6044	72
1737494820	0.6094	0.0142001	2.39	0.6028	0.6094	0.6028	84
1737408420	0.5951999	-0.0054	-0.90	0.5988	0.599	0.5951999	3078
1737149220	0.6006	0.0002	0.03	0.6006	0.6006	0.6006	80
1737062820	0.6004	0.0104	1.76	0.6086	0.6086	0.6004	96
1736976420	0.59	0	0.00	0.59	0.59	0.59	0
1736890020	0.59	-0.011	-1.83	0.59	0.59	0.59	3000
1736803620	0.601	-0.0134	-2.18	0.6108	0.6108	0.601	186
1736544420	0.6143999	0	0.00	0.6143999	0.6143999	0.6143999	0
1736458020	0.6143999	0.0017999	0.29	0.61	0.6143999	0.6086	2521
1736371620	0.6126	-0.0048	-0.78	0.6126	0.6126	0.6126	1
1736285220	0.6173999	-0.0404	-6.14	0.656	0.656	0.6173999	5816
1736198820	0.6578	0.0074	1.14	0.65	0.6578	0.65	5459
1735939620	0.6504	-0.009	-1.36	0.6504	0.6504	0.6504	50
1735853220	0.6594	0.0362	5.81	0.6368	0.6602	0.6262	1459
1735594020	0.6232	-0.0064	-1.02	0.6232	0.6232	0.6232	5
1735334820	0.6296	0.0212	3.48	0.6292	0.6364	0.6292	1860
1734989220	0.6084	0.0342	5.96	0.5838	0.6084	0.5838	193
1734730020	0.5742	-0.0258	-4.30	0.5994	0.5994	0.5742	344
1734643620	0.6	0	0.00	0.6	0.6	0.6	0
1734557220	0.6	-0.0022	-0.37	0.6044	0.6044	0.6	10413
1734470820	0.6021999	-0.003	-0.50	0.6016	0.6021999	0.6016	2006
1734384420	0.6051999	-0.0244	-3.88	0.6142	0.6142	0.6051999	1987
1734125220	0.6296	0.0038	0.61	0.6051999	0.6296	0.6051999	277
1734038820	0.6258	0.0134	2.19	0.6258	0.6258	0.6258	1670
1733952420	0.6124	0.0244	4.15	0.594	0.6124	0.594	355
1733866020	0.588	-0.001	-0.17	0.5884	0.5884	0.588	491
1733779620	0.589	-0.0042	-0.71	0.5911999	0.5926	0.589	533
1733520420	0.5931999	-0.0056	-0.94	0.5931999	0.5931999	0.5931999	68
1733434020	0.5988	-0.011	-1.80	0.5988	0.5988	0.5988	180
1733347620	0.6098	0.018	3.04	0.5976	0.6098	0.5976	372
1733261220	0.5918	0.005	0.85	0.5884	0.5918	0.5862	425
1733174820	0.5868	-0.0042	-0.71	0.5891999	0.5906	0.5868	315
1732915620	0.591	0.0014	0.24	0.5898	0.5911999	0.5898	1897
1732829220	0.5896	0.0034	0.58	0.5896	0.5896	0.5896	3
1732742820	0.5862	-0.0008	-0.14	0.5774	0.5862	0.5774	48
1732656420	0.587	-0.025	-4.08	0.5928	0.5928	0.587	52
1732570020	0.612	0.0318	5.48	0.6058	0.612	0.6058	380
1732310820	0.5802	0.0086	1.50	0.5844	0.5844	0.5796	426
1732224420	0.5716	0.0074	1.31	0.5622	0.5716	0.5622	264
1732138020	0.5642	0.0024	0.43	0.5642	0.5642	0.5642	440
1732051620	0.5618	-0.0126	-2.19	0.5612	0.5674	0.5612	2023
1731965220	0.5744	-0.0022	-0.38	0.5624	0.5744	0.5624	8755
1731705960	0.5766	0.0066001	1.16	0.5664	0.5766	0.5664	307
1731619560	0.5699999	0.0255999	4.70	0.552	0.5699999	0.552	1164
1731533160	0.5444	-0.0056	-1.02	0.547	0.547	0.5444	483
1731446820	0.55	-0.0136	-2.41	0.5594	0.5594	0.55	2758
1731360420	0.5636	-0.0068	-1.19	0.5734	0.5774	0.5636	3940
1731101220	0.5704	0.0088	1.57	0.561	0.5704	0.561	143

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Orron Energy AB (LYV)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Orron Energy AB (LYV) Historical

Orron Energy AB (LYV)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free