Lyxor Asset Management Luxembourg SA (LYTR)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 21.5314 | -0.11 | -0.53 | 21.8742 | 21.8742 | 21.5302 | 3519 |
| 1721939160 | 21.6458 | -0.29 | -1.33 | 21.7085 | 22.2545 | 21.6 | 2652 |
| 1721852820 | 21.9385 | 0.04 | 0.18 | 21.8995 | 22.1499 | 21.8995 | 4946 |
| 1721766420 | 21.8995 | -0.06 | -0.28 | 22 | 22.2099 | 21.8995 | 7832 |
| 1721679960 | 21.9617 | -0.43 | -1.90 | 22.1531 | 22.3869 | 21.9617 | 7965 |
| 1721420760 | 22.3869 | -0.3 | -1.33 | 22.3516 | 22.4599 | 22.1452 | 1601 |
| 1721334360 | 22.6884 | 0.19 | 0.85 | 22.4976 | 22.7251 | 22.4516 | 4825 |
| 1721248020 | 22.4976 | -0.58 | -2.51 | 22.8327 | 22.9 | 22.35 | 14733 |
| 1721161560 | 23.0759 | 0.17 | 0.75 | 22.9001 | 23.0759 | 22.7152 | 6613 |
| 1721075160 | 22.9042 | -0.48 | -2.06 | 22.9429 | 23.1458 | 22.8929 | 16257 |
| 1720815960 | 23.3869 | 0.19 | 0.84 | 23.2999 | 23.3873 | 23.1001 | 6136 |
| 1720729560 | 23.1927 | -0.05 | -0.20 | 23.2399 | 23.3801 | 23.1927 | 11592 |
| 1720643220 | 23.2399 | 0.01 | 0.03 | 23.4775 | 23.4851 | 23.2101 | 2347 |
| 1720556760 | 23.2325 | -0.49 | -2.05 | 23.4712 | 23.5998 | 23.2325 | 2675 |
| 1720470360 | 23.7188 | -0.02 | -0.08 | 23.5632 | 23.9877 | 23.4712 | 9345 |
| 1720211220 | 23.7373 | 0.19 | 0.82 | 23.4033 | 23.9877 | 23.4033 | 5918 |
| 1720124820 | 23.5433 | -0.08 | -0.35 | 23.6254 | 23.8746 | 23.5433 | 2010 |
| 1720038420 | 23.6254 | -0.18 | -0.74 | 23.7992 | 23.9649 | 23.6254 | 3144 |
| 1719952020 | 23.8004 | 0.32 | 1.37 | 23.4787 | 23.8004 | 23.4787 | 3899 |
| 1719865620 | 23.4787 | -0.34 | -1.41 | 23.5652 | 23.6851 | 23.4152 | 9465 |
| 1719606420 | 23.8148 | 0.21 | 0.90 | 23.603 | 23.9749 | 23.603 | 2745 |
| 1719520020 | 23.603 | 0.05 | 0.21 | 23.8017 | 23.852 | 23.603 | 5626 |
| 1719433620 | 23.5533 | -0.34 | -1.41 | 23.6403 | 23.8897 | 23.5533 | 853 |
| 1719347160 | 23.8897 | 0.15 | 0.64 | 23.8601 | 23.9143 | 23.6403 | 2860 |
| 1719260820 | 23.7373 | 0.01 | 0.03 | 23.7298 | 23.9802 | 23.6801 | 4124 |
| 1719001620 | 23.7298 | -0.21 | -0.88 | 24.0757 | 24.0757 | 23.7298 | 3470 |
| 1718915160 | 23.9401 | 0.26 | 1.11 | 23.6776 | 24.0151 | 23.6776 | 7643 |
| 1718828820 | 23.6776 | 0.17 | 0.74 | 23.7515 | 23.8746 | 23.5035 | 2905 |
| 1718742360 | 23.5035 | 0.13 | 0.55 | 23.4242 | 23.6708 | 23.4242 | 1838 |
| 1718656020 | 23.3742 | -0.11 | -0.47 | 23.4836 | 23.7314 | 23.3349 | 5876 |
| 1718396820 | 23.4836 | -0.24 | -0.99 | 23.7188 | 23.7701 | 23.4836 | 3616 |
| 1718310420 | 23.7188 | 0.17 | 0.70 | 23.8017 | 23.8017 | 23.5201 | 6450 |
| 1718224020 | 23.5533 | 0.07 | 0.28 | 23.7376 | 23.9 | 23.5533 | 6022 |
| 1718137620 | 23.4873 | -0.23 | -0.97 | 23.7168 | 23.7376 | 23.4873 | 25731 |
| 1718051220 | 23.7168 | 0.61 | 2.62 | 23.4999 | 23.7449 | 23.3426 | 4577 |
| 1717792020 | 23.1102 | -0.29 | -1.24 | 23.6261 | 23.6261 | 23.1102 | 5007 |
| 1717705620 | 23.4 | 0.18 | 0.78 | 23.2535 | 23.5399 | 23.2535 | 5833 |
| 1717619220 | 23.2187 | -0.11 | -0.45 | 23.0808 | 23.2187 | 22.9763 | 8134 |
| 1717532820 | 23.3242 | 0.05 | 0.20 | 23.2784 | 23.5253 | 23.1251 | 4974 |
| 1717446420 | 23.2784 | -0.24 | -1.00 | 23.5135 | 23.8151 | 23.2784 | 9324 |
| 1717187220 | 23.5135 | -0.42 | -1.76 | 23.9355 | 24.1895 | 23.5135 | 8350 |
| 1717100820 | 23.9355 | -0.5 | -2.06 | 24.2102 | 24.6964 | 23.9352 | 4157 |
| 1717014420 | 24.4386 | -0.24 | -0.96 | 24.5709 | 24.8299 | 24.4352 | 4645 |
| 1716928020 | 24.6763 | 0.06 | 0.26 | 24.5999 | 24.6763 | 24.3251 | 2189 |
| 1716841560 | 24.6135 | 0.24 | 0.97 | 24.1233 | 24.6135 | 24.1233 | 4522 |
| 1716582420 | 24.3767 | 0.12 | 0.49 | 24.2601 | 24.5129 | 24.0551 | 4035 |
| 1716496020 | 24.2571 | -0.07 | -0.28 | 24.3292 | 24.6034 | 24.2151 | 6987 |
| 1716409620 | 24.3255 | -0.5 | -2.02 | 24.8999 | 24.8999 | 24.3252 | 5087 |
| 1716323160 | 24.8266 | -0.17 | -0.69 | 24.7395 | 25.0884 | 24.7395 | 12316 |
| 1716236760 | 24.9999 | 0.67 | 2.74 | 24.5788 | 24.9999 | 24.5788 | 3228 |
| 1715977620 | 24.3341 | 0.54 | 2.29 | 23.7895 | 24.5 | 23.7895 | 14903 |
| 1715891220 | 23.7895 | -0.06 | -0.25 | 23.8498 | 23.9999 | 23.6002 | 3702 |
| 1715804820 | 23.8498 | 0.39 | 1.68 | 23.4562 | 23.8498 | 23.4562 | 7694 |
| 1715718420 | 23.455 | -0.19 | -0.80 | 23.6434 | 23.6999 | 23.3966 | 4105 |
| 1715631960 | 23.6434 | 0.26 | 1.13 | 23.6258 | 23.6434 | 23.3792 | 7475 |
| 1715372820 | 23.3792 | -0.19 | -0.82 | 23.3273 | 23.7349 | 23.3273 | 4866 |
| 1715286420 | 23.5733 | 0.42 | 1.83 | 23.3798 | 23.5733 | 23.2652 | 339 |
| 1715200020 | 23.15 | -0.32 | -1.35 | 23.4675 | 23.4675 | 23.1051 | 4825 |
| 1715113620 | 23.4675 | -0.04 | -0.15 | 23.2573 | 23.5027 | 23.2151 | 5248 |
| 1715027220 | 23.5027 | 0.62 | 2.69 | 23.1282 | 23.5027 | 23.1282 | 4751 |
| 1714768020 | 22.8868 | -0.05 | -0.21 | 23.0001 | 23.1735 | 22.8868 | 5510 |
| 1714681560 | 22.9351 | -0.39 | -1.69 | 23.5756 | 23.5756 | 22.9251 | 11091 |
| 1714508820 | 23.3294 | -0.14 | -0.61 | 23.4737 | 23.7213 | 23.25 | 5322 |
| 1714422420 | 23.4737 | 0.13 | 0.58 | 23.4856 | 23.7213 | 23.2394 | 9496 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
