ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.135
      -1.35%
      Bitcoin
      105,251.89
      2.07%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Germany
      5. TG
      6. Amundi EUR High Yield Corporate Bond ESG UCITS ETF (LYQY)

      7. Amundi EUR High Yield Corporate Bond ESG UCITS ETF (LYQY) Historical

      Amundi EUR High Yield Corporate Bond ESG UCITS ETF

      Amundi EUR High Yield Corporate Bond ESG UCITS ETF (LYQY)

      TG
      105.0649
      -0.1123
      ( -0.11% )
      Updated: 11:34:54
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1737149220105.10490.170.16104.698105.1049104.698562
      1737062820104.93990.310.30104.9399104.9399104.9399344
      1736976420104.62570.120.11104.5695104.8201104.3663402
      1736890020104.50950.230.22104104.5095104163
      1736803620104.2749-0.36-0.34104.0582104.2749104.0582690
      1736544420104.6349-0.23-0.22104.7149104.7149104.6349897
      1736458020104.86710.50.48104.6706104.8671104.6341686
      1736371620104.3627-0.92-0.88105105104.3627668
      1736285220105.2866-0.36-0.34105.2849105.2866105.2816598
      1736198820105.64620.290.28105.353105.6462105.2973558
      1735939620105.3513-0.06-0.06105.4399105.4549105.15051259
      1735853220105.41210.10.09104.9726105.4746104.972652
      1735594020105.3151-0.12-0.11105.0083105.5877105.0083111
      1735334820105.43630.190.18105.2061105.4363105.2061445
      1734989220105.25010.070.07105.213105.2508105.213500
      1734730020105.1762-0.32-0.30105.3471105.3471105.0996555
      1734643620105.49240.030.03105.0865105.4924105.08651558
      1734557220105.46550.080.07105.4655105.4655105.4655309
      1734470820105.3898-0.05-0.05105.2357105.3898105.2357292
      1734384420105.4399-0.11-0.10105.4707105.4999105.29332251
      1734125220105.5464-0.09-0.08105.5464105.5464105.54641098
      1734038820105.63410.20.19105.2701105.6341105.2701595
      1733952420105.437-0.22-0.21105.6599105.6599105.437764
      1733866020105.6585-2.36-2.19105.6585105.6585105.6585614
      1733779620108.02010.020.01107.8486108.0321107.8486517
      1733520420108.00410.50.47107.536108.0041107.536852
      1733434020107.50260.10.09107.5337107.8449107.5026603
      1733347620107.40330.050.04107.7121107.715107.40331621
      1733261220107.3551-0.1-0.09107.3551107.3551107.35512
      1733174820107.45490.180.16107.3107.4851106.8852287
      1732915620107.27880.180.17107.2788107.2788107.2788806
      1732829220107.09410.170.16107.0941107.0941107.0941467
      1732742820106.92390.020.02106.9587106.9587106.562317
      1732656420106.90540.110.10106.7185107.0149106.71851015
      1732570020106.7958-0.02-0.02106.915107.0325106.7958253
      1732310820106.82070.080.08106.8177106.8207106.81771062
      1732224420106.73890.110.10106.5632106.7389106.4977269
      1732138020106.6281-0.16-0.15106.8366107.0459106.6281438
      1732051620106.7838-0.08-0.07106.5557106.7838106.5557762
      1731965220106.8598-0.04-0.04107.1335107.1335106.625644
      1731705960106.90350.060.06106.8532106.9035106.8493976
      1731619560106.8428-0.17-0.16106.8428106.8428106.842862
      1731533160107.010.050.05106.3252107.01106.3252667
      1731446820106.9617-0.05-0.04106.6226106.9617106.6226610
      1731360420107.00810.260.24106.7107.0214106.72279
      1731101220106.74910.070.06106.4851106.7491106.44011027
      1731014760106.6830.150.14106.6568106.683106.63991179
      1730928360106.52990.20.18106.8106.8106.5299586
      1730841960106.3340.410.39106.2774106.334105.9328100
      1730755560105.9233-0.62-0.58105.9615106.2545105.9233442
      1730496360106.54590.330.31106.3324106.5459106.203358
      1730409960106.213-0.35-0.33106.213106.213106.213169
      1730323560106.566-0.02-0.02106.1301106.566106.1301424
      1730237160106.5884-0.01-0.01106.6409106.6409106.5884596
      1730150760106.60210.030.03106.6021106.6021106.602167
      1729888020106.57470.050.05106.5747106.5747106.574726
      1729801560106.52490.080.07106.2151106.5345106.2151559
      1729715160106.44830.060.05106.3869106.4483106.1277678
      1729628760106.3922-0.14-0.14106.1417106.3922106.1417482
      1729542360106.5369-0.12-0.11106.5636106.5636106.5369621

      Your Recent History

      TG
      LYQY
      Amundi EUR High Yield Co...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads