Amundi EUR High Yield Corporate Bond ESG UCITS ETF (LYQY)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 103.5828 | -0.41 | -0.39 | 103.5828 | 103.5828 | 103.5828 | 223 |
| 1721334360 | 103.9913 | 0.14 | 0.14 | 103.9913 | 103.9913 | 103.9913 | 261 |
| 1721248020 | 103.848 | -0.2 | -0.19 | 103.847 | 103.848 | 103.847 | 159 |
| 1721161560 | 104.046 | 0.64 | 0.62 | 103.4714 | 104.046 | 103.4714 | 546 |
| 1721075160 | 103.4065 | -0.11 | -0.11 | 104.0084 | 104.0084 | 103.4065 | 169 |
| 1720815960 | 103.5196 | -0.17 | -0.16 | 103.8141 | 103.8263 | 103.5196 | 129 |
| 1720729560 | 103.6849 | 0.53 | 0.52 | 103.508 | 103.6849 | 103.508 | 319 |
| 1720643220 | 103.1501 | -0.22 | -0.22 | 103.487 | 103.487 | 103.1501 | 1741 |
| 1720556760 | 103.3725 | -0.13 | -0.13 | 102.9901 | 103.3725 | 102.9901 | 320 |
| 1720470360 | 103.502 | 0.25 | 0.24 | 103.3826 | 103.502 | 103.3826 | 211 |
| 1720211220 | 103.25 | 0.03 | 0.03 | 103.407 | 103.407 | 103.1884 | 6179 |
| 1720124820 | 103.2167 | 0.36 | 0.35 | 103.1826 | 103.2167 | 103.1826 | 1204 |
| 1720038420 | 102.8593 | -0.14 | -0.14 | 102.9372 | 103.3452 | 102.8593 | 137 |
| 1719952020 | 102.9999 | 0.24 | 0.24 | 102.4377 | 102.9999 | 102.4377 | 109 |
| 1719865620 | 102.757 | 0.41 | 0.40 | 102.8371 | 102.8371 | 102.757 | 675 |
| 1719606420 | 102.348 | -0.26 | -0.26 | 102.3701 | 102.3701 | 102.348 | 97 |
| 1719520020 | 102.6105 | -0.13 | -0.13 | 102.6105 | 102.6105 | 102.6105 | 106 |
| 1719433620 | 102.7451 | 0.07 | 0.07 | 102.5666 | 102.7451 | 102.5666 | 208 |
| 1719347160 | 102.6745 | 0.26 | 0.25 | 102.3146 | 102.6745 | 102.3146 | 275 |
| 1719260820 | 102.4153 | -0.13 | -0.13 | 102.0823 | 102.6531 | 102.0823 | 622 |
| 1719001620 | 102.5449 | -0.03 | -0.03 | 102.5356 | 102.5449 | 102.5356 | 110 |
| 1718915160 | 102.5743 | 0.16 | 0.16 | 102.3799 | 102.5743 | 102.3799 | 146 |
| 1718828820 | 102.4149 | 0.16 | 0.16 | 102.0701 | 102.4149 | 102.0701 | 347 |
| 1718742360 | 102.2531 | 0.33 | 0.32 | 102.2531 | 102.2531 | 102.2531 | 2 |
| 1718656020 | 101.9252 | -0.22 | -0.22 | 102.224 | 102.224 | 101.9252 | 650 |
| 1718396820 | 102.1499 | -0.57 | -0.55 | 102.1499 | 102.1499 | 102.1499 | 32 |
| 1718310420 | 102.7182 | 0.13 | 0.12 | 102.5708 | 102.7182 | 102.5708 | 1079 |
| 1718224020 | 102.5912 | 0.14 | 0.14 | 102.3803 | 102.5912 | 102.3803 | 80 |
| 1718137620 | 102.4525 | -0.14 | -0.14 | 102.449 | 102.4525 | 102.449 | 375 |
| 1718051220 | 102.5921 | -0.02 | -0.02 | 102.5884 | 102.5921 | 102.5884 | 281 |
| 1717792020 | 102.6135 | -0.32 | -0.31 | 102.9574 | 102.9574 | 102.5751 | 37 |
| 1717705620 | 102.9292 | -0.19 | -0.18 | 102.9292 | 102.9292 | 102.9292 | 676 |
| 1717619220 | 103.1199 | 0.69 | 0.67 | 102.5764 | 103.1199 | 102.5764 | 518 |
| 1717532820 | 102.4337 | -0.42 | -0.41 | 102.6089 | 102.6176 | 102.4337 | 84 |
| 1717446420 | 102.8547 | 0.29 | 0.28 | 102.1446 | 102.9249 | 102.1446 | 300 |
| 1717187220 | 102.5672 | 0.07 | 0.07 | 102.5672 | 102.5672 | 102.5672 | 18 |
| 1717100820 | 102.4967 | 0.15 | 0.15 | 102.4967 | 102.4967 | 102.4967 | 246 |
| 1717014420 | 102.3449 | -0.38 | -0.37 | 102.2609 | 102.3449 | 102.2609 | 137 |
| 1716928020 | 102.7204 | 0.43 | 0.42 | 102.4901 | 102.7204 | 102.3778 | 104 |
| 1716841560 | 102.2899 | 0.04 | 0.04 | 102.7317 | 102.7317 | 102.2899 | 489 |
| 1716582420 | 102.2528 | -0.48 | -0.47 | 102.2172 | 102.532 | 102.2172 | 336 |
| 1716496020 | 102.7333 | 0.47 | 0.46 | 102.827 | 102.827 | 102.4251 | 2139 |
| 1716409620 | 102.2599 | -0.03 | -0.03 | 102.2473 | 102.594 | 102.2473 | 316 |
| 1716323160 | 102.2869 | -0.16 | -0.15 | 102.5338 | 102.5338 | 102.2869 | 66 |
| 1716236760 | 102.445 | 0.25 | 0.24 | 102.445 | 102.445 | 102.445 | 10 |
| 1715977620 | 102.1964 | -0.32 | -0.32 | 102.6223 | 102.6223 | 102.1964 | 65 |
| 1715891220 | 102.5198 | 0.09 | 0.09 | 102.317 | 102.5198 | 102.317 | 395 |
| 1715804820 | 102.4257 | 0.16 | 0.16 | 102.1791 | 102.4257 | 102.1725 | 2239 |
| 1715718420 | 102.2611 | 0.04 | 0.04 | 102.12 | 102.2611 | 101.8926 | 329 |
| 1715631960 | 102.2224 | 0.15 | 0.14 | 101.8454 | 102.2224 | 101.8454 | 71 |
| 1715372820 | 102.0754 | -0.09 | -0.08 | 102.16 | 102.16 | 102.0754 | 43 |
| 1715286420 | 102.1604 | -0.18 | -0.18 | 102.1604 | 102.1604 | 102.1604 | 4 |
| 1715200020 | 102.3402 | -0.02 | -0.02 | 102.3608 | 102.3608 | 102.1351 | 609 |
| 1715113620 | 102.3608 | 0.39 | 0.39 | 102.2199 | 102.3671 | 102.2199 | 637 |
| 1715027220 | 101.9662 | -0.4 | -0.39 | 102.2677 | 102.2709 | 101.9662 | 630 |
| 1714768020 | 102.3699 | 0.85 | 0.83 | 102.3699 | 102.3699 | 102.3699 | 538 |
| 1714681560 | 101.5228 | 0.13 | 0.13 | 101.6654 | 101.769 | 101.4102 | 79 |
| 1714508820 | 101.3901 | -0.21 | -0.20 | 101.5281 | 101.9249 | 101.3901 | 98 |
| 1714422420 | 101.5971 | 0.06 | 0.06 | 101.5682 | 101.8372 | 101.5682 | 37 |
| 1714163220 | 101.5334 | 0.07 | 0.07 | 101.797 | 101.847 | 101.5334 | 425 |
| 1714076820 | 101.462 | -0.09 | -0.08 | 101.444 | 101.462 | 101.444 | 226 |
| 1713990420 | 101.5481 | -0.2 | -0.20 | 101.5481 | 101.5481 | 101.5481 | 63 |
| 1713903960 | 101.7472 | 0.13 | 0.13 | 102.0298 | 102.1049 | 101.7472 | 98 |
| 1713817560 | 101.6132 | 0.44 | 0.43 | 101.0156 | 101.6132 | 101.0156 | 306 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
