News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 145.1421 | 0.02 | 0.01 | 145.3551 | 145.3551 | 144.84209 | 5 |
| 1721334360 | 145.1248 | -0.03 | -0.02 | 145.1248 | 145.1248 | 145.1248 | 51 |
| 1721247960 | 145.1586 | 0 | 0.00 | 145.1586 | 145.1586 | 145.1586 | 0 |
| 1721161560 | 145.1586 | 0.24 | 0.17 | 144.9571 | 145.1586 | 144.9571 | 251 |
| 1721075160 | 144.919 | 0.42 | 0.29 | 144.9188 | 144.919 | 144.9188 | 10 |
| 1720815960 | 144.5 | -0.25 | -0.17 | 144.6266 | 144.6266 | 144.5 | 26 |
| 1720729560 | 144.7459 | 0.11 | 0.08 | 144.7459 | 144.7459 | 144.7459 | 1 |
| 1720643220 | 144.6312 | 0.05 | 0.03 | 144.4733 | 144.6312 | 144.1208 | 46 |
| 1720556760 | 144.5824 | 0.33 | 0.23 | 144.5824 | 144.5824 | 144.5824 | 1 |
| 1720470360 | 144.2562 | 0.2 | 0.14 | 144.2398 | 144.3388 | 144.2398 | 7 |
| 1720211220 | 144.0538 | 0.51 | 0.36 | 144.0538 | 144.0538 | 144.0538 | 1 |
| 1720124820 | 143.53989 | 0 | 0.00 | 143.53989 | 143.53989 | 143.53989 | 0 |
| 1720038420 | 143.53989 | 0 | 0.00 | 143.53989 | 143.53989 | 143.53989 | 0 |
| 1719952020 | 143.53989 | -0.19 | -0.13 | 143.7135 | 143.7554 | 143.53989 | 39 |
| 1719865620 | 143.7279 | -0.44 | -0.30 | 143.92679 | 143.92679 | 143.7279 | 10 |
| 1719606420 | 144.16309 | 0 | 0.00 | 144.16309 | 144.16309 | 144.16309 | 0 |
| 1719520020 | 144.16309 | -0.07 | -0.05 | 144.05009 | 144.16309 | 144.05009 | 2 |
| 1719433620 | 144.2302 | -0.14 | -0.09 | 144.2576 | 144.2576 | 144.2302 | 77 |
| 1719347160 | 144.3666 | 0.2 | 0.14 | 144.5618 | 144.57419 | 144.267 | 1397 |
| 1719260820 | 144.1661 | 0.21 | 0.15 | 143.9412 | 144.3218 | 143.9412 | 61 |
| 1719001560 | 143.9514 | 0 | 0.00 | 143.9514 | 143.9514 | 143.9514 | 0 |
| 1718915160 | 143.9514 | 0.08 | 0.05 | 144.0374 | 144.1149 | 143.9514 | 262 |
| 1718828760 | 143.87638 | 0 | 0.00 | 143.87638 | 143.87638 | 143.87638 | 0 |
| 1718742360 | 143.87638 | -0.19 | -0.13 | 143.87638 | 143.87638 | 143.87638 | 1 |
| 1718656020 | 144.0694 | 0.01 | 0.01 | 144.28989 | 144.28989 | 144.0694 | 10 |
| 1718396820 | 144.0601 | 0.41 | 0.29 | 144.0601 | 144.0601 | 144.0601 | 25 |
| 1718310420 | 143.649 | -0.1 | -0.07 | 143.5749 | 143.649 | 143.5749 | 218 |
| 1718224020 | 143.7516 | 0.76 | 0.53 | 143.7765 | 143.7765 | 143.7516 | 197 |
| 1718137620 | 142.9899 | -0.22 | -0.15 | 143.1017 | 143.1017 | 142.9899 | 42 |
| 1718051220 | 143.2113 | 0 | 0.00 | 143.2113 | 143.2113 | 143.2113 | 0 |
| 1717792020 | 143.2113 | -0.6 | -0.42 | 143.7314 | 143.7314 | 143.2113 | 17 |
| 1717705620 | 143.81209 | 0 | 0.00 | 143.81209 | 143.81209 | 143.81209 | 0 |
| 1717619220 | 143.81209 | 0.12 | 0.08 | 143.81209 | 143.81209 | 143.81209 | 5 |
| 1717532820 | 143.6969 | 0.12 | 0.09 | 143.6969 | 143.6969 | 143.6969 | 1 |
| 1717446420 | 143.572 | 0.57 | 0.40 | 143.3038 | 143.572 | 143.3038 | 95 |
| 1717187220 | 143.0001 | -0.19 | -0.13 | 143.0842 | 143.0842 | 143.0001 | 35 |
| 1717100820 | 143.1901 | -0.04 | -0.03 | 143.2481 | 143.2481 | 143.1901 | 200 |
| 1717014420 | 143.23419 | -0.41 | -0.29 | 143.5097 | 143.5097 | 143.23419 | 44 |
| 1716928020 | 143.6481 | 0.26 | 0.18 | 143.8939 | 143.8939 | 143.6481 | 5 |
| 1716841560 | 143.3836 | 0.03 | 0.02 | 143.3836 | 143.3836 | 143.3836 | 72 |
| 1716582420 | 143.3551 | -0.1 | -0.07 | 143.3551 | 143.3551 | 143.3551 | 34 |
| 1716496020 | 143.4531 | -0.39 | -0.27 | 144.4499 | 144.4499 | 143.4531 | 4 |
| 1716409560 | 143.8426 | 0 | 0.00 | 143.8426 | 143.8426 | 143.8426 | 0 |
| 1716323160 | 143.8426 | -0.27 | -0.19 | 143.8426 | 143.8426 | 143.8426 | 1 |
| 1716236760 | 144.1146 | -0.07 | -0.05 | 144.1146 | 144.1146 | 144.1146 | 500 |
| 1715977620 | 144.1848 | 0 | 0.00 | 144.1848 | 144.1848 | 144.1848 | 0 |
| 1715891220 | 144.1848 | 0.01 | 0.00 | 144.1848 | 144.1848 | 144.1848 | 13 |
| 1715804820 | 144.1779 | 0.44 | 0.31 | 143.93718 | 144.1779 | 143.7884 | 25 |
| 1715718420 | 143.7392 | 0 | 0.00 | 143.7392 | 143.7392 | 143.7392 | 0 |
| 1715632020 | 143.7392 | 0 | 0.00 | 143.7392 | 143.7392 | 143.7392 | 0 |
| 1715372820 | 143.7392 | 0 | 0.00 | 143.7392 | 143.7392 | 143.7392 | 0 |
| 1715286420 | 143.7392 | -0.3 | -0.21 | 143.7392 | 143.7392 | 143.7392 | 2 |
| 1715200020 | 144.0369 | 0 | 0.00 | 144.0369 | 144.0369 | 144.0369 | 0 |
| 1715113620 | 144.0369 | -0.05 | -0.03 | 144.0719 | 144.0719 | 144.0369 | 8 |
| 1715027220 | 144.0869 | 0.08 | 0.06 | 144.0869 | 144.0869 | 144.0869 | 100 |
| 1714768020 | 144.0043 | 0.55 | 0.39 | 143.55009 | 144.0043 | 143.55009 | 68 |
| 1714681560 | 143.4499 | -0 | -0.00 | 143.6299 | 143.6299 | 143.4499 | 12 |
| 1714508820 | 143.45169 | 0 | 0.00 | 143.45169 | 143.45169 | 143.45169 | 0 |
| 1714422420 | 143.45169 | 0 | 0.00 | 143.45169 | 143.45169 | 143.45169 | 0 |
| 1714163220 | 143.45169 | 0 | 0.00 | 143.45169 | 143.45169 | 143.45169 | 0 |
| 1714076820 | 143.45169 | 0 | 0.00 | 143.45169 | 143.45169 | 143.45169 | 0 |
| 1713990420 | 143.45169 | -0.19 | -0.13 | 143.7712 | 143.7712 | 143.45169 | 31 |
| 1713903960 | 143.6439 | 0.28 | 0.20 | 143.8296 | 143.8296 | 143.6439 | 29 |
| 1713817560 | 143.36 | -0.44 | -0.31 | 143.5865 | 143.5865 | 143.36 | 393 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
