ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,112.41
      0.68%
      US Tech 100
      21,247.20
      1.55%
      Dow Jones
      44,877.41
      -0.01%
      Brent Oil
      75.975
      -0.10%
      Bitcoin
      104,898.95
      0.16%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Germany
      5. TG
      6. Amundi Euro Government Bond 13Y UCITS ETF Acc (LYQ2)

      7. Amundi Euro Government Bond 13Y UCITS ETF Acc (LYQ2) Historical

      Amundi Euro Government Bond 13Y UCITS ETF Acc

      Amundi Euro Government Bond 13Y UCITS ETF Acc (LYQ2)

      Amundi Euro Government Bond 13Y UCITS ETF Acc
      125.1449
      0.1924
      ( 0.15% )
      Updated: 11:31:00
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1738272420124.9251-0.27-0.21124.8201125.0049124.82012485
      1738186020125.19320.020.02124.864125.1932124.77011298
      1738099620125.17310.770.62124.8399125.1731124.76012318
      1738013220124.401-0.69-0.55125.1826125.1826124.4011592
      1737754020125.0887-0.14-0.11125.2334125.2334124.64012404
      1737667620125.22460.790.64124.8699125.2246124.44512598
      1737581220124.4318-0.44-0.35124.8601125.2148124.43182284
      1737494820124.87490.10.08124.8399124.8749124.8151960
      1737408420124.77010.350.29124.8501124.8501124.77012675
      1737149220124.4152-0.75-0.60124.8299125.1916124.41522485
      1737062820125.16890.840.68124.6259125.1689124.62592723
      1736976420124.3271-0.07-0.06124.5589125.0736124.32711829
      1736890020124.4006-0.07-0.06124.4502124.499124.40061213
      1736803620124.4716-0.06-0.05124.8951124.8951124.41231995
      1736544420124.5351-0.22-0.18124.6549124.6549124.53512149
      1736458020124.75490.010.01124.6551124.7549124.65513907
      1736371620124.7419-0.4-0.32124.7316124.8192124.73162102
      1736285220125.1431-0.01-0.01125.1405125.1578124.7332524
      1736198820125.1522-0.01-0.01125.1415125.1522124.7101818
      1735939620125.16480.20.16125.02125.1648124.76593154
      1735853220124.966-0.02-0.02124.5996125.3772124.59961724
      1735594020124.98490.420.34124.5548124.9849124.55482075
      1735334820124.5621-0.37-0.29124.5353125.3125124.53531937
      1734989220124.9301-0.03-0.02124.9153125.1249124.91531769
      1734730020124.95540.390.31125.0349125.0446124.95541496
      1734643620124.5666-0.39-0.31124.9699124.9842124.56661034
      1734557220124.95510.010.00125.3379125.3379124.92012009
      1734470820124.94990.060.05124.8118124.9697124.81186541
      1734384420124.8908-0.05-0.04125.2984125.2984124.89083480
      1734125220124.9453-0.45-0.36124.9849125.0199124.94535378
      1734038820125.39350.240.19125.1499125.3935124.98655186
      1733952420125.1549-0.01-0.01125.0899125.1549125.05525700
      1733866020125.1632-0.27-0.22125.4464125.4464124.98517365
      1733779620125.43460.810.65125.4342125.4346125.00012267
      1733520420124.6215-0.38-0.31124.9051125.0799124.62153640
      1733434020125.0049-0.05-0.04125.4514125.4514124.95514319
      1733347620125.0592-0.35-0.28125.15125.15124.97533032
      1733261220125.40910.350.28125.0701125.4091124.6313248
      1733174820125.0611-0.32-0.25125.4005125.4005125.03922424
      1732915620125.37710.550.44124.9449125.3771124.91021321
      1732829220124.82520.160.12124.8981124.8981124.82521109
      1732742820124.67010.020.02124.7349124.7399124.67012910
      1732656420124.6501-0.46-0.37124.6851124.7048124.62511230
      1732570020125.11240.420.33124.784125.1124124.6899897
      1732310820124.69510.570.46124.1314124.8249124.13142127
      1732224420124.1285-0.71-0.57124.831124.831124.12852079
      1732138020124.83680.380.31124.4299124.8368124.39991437
      1732051620124.45410.120.10124.4851124.5448124.41991856
      1731965220124.3351-0.53-0.42124.3468124.3699124.325187
      1731705960124.8606-0.07-0.06124.8889124.8889124.08621180
      1731619560124.92991.050.84123.9136124.9299123.91361660
      1731533160123.8845-0.46-0.37124.3124.6517123.8845398
      1731446820124.34070.020.02124.2512124.3948124.25121638
      1731360420124.3201-0.31-0.25123.8704124.3587123.87042195
      1731101220124.63460.450.36124.2049124.6346124.16994401
      1731014760124.1849-1.16-0.92124.2148124.2197124.11998074
      1730928360125.34221.281.03124.1151125.3422124.09992810
      1730841960124.06490.060.05123.9999124.0649123.99491086
      1730755560124.00510.330.27123.6999124.4856123.6999851
      1730496360123.6748-0.26-0.21124.3963124.4466123.6748904
      1730409960123.9349-0.14-0.11123.9599123.9599123.87011150

      Your Recent History

      TG
      LYQ2
      Amundi Euro Government B...
      USOTC
      LPCHY
      Lapco (PK)
      EU
      GB00B16NNR78
      United Kingdom Domestic ...
      BIT
      I09241
      Intesa Sanpaolo
      BIT
      UB26G9
      UniCredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads