ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,539.36
      0.62%
      US Tech 100
      19,240.20
      1.21%
      Dow Jones
      40,301.09
      0.03%
      Brent Oil
      81.265
      -1.23%
      Bitcoin
      67,175.92
      -1.44%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Germany
      5. TG
      6. Amundi Euro Government Bond 13Y UCITS ETF Acc (LYQ2)

      7. Amundi Euro Government Bond 13Y UCITS ETF Acc (LYQ2) Historical

      Amundi Euro Government Bond 13Y UCITS ETF Acc

      Amundi Euro Government Bond 13Y UCITS ETF Acc (LYQ2)

      Amundi Euro Government Bond 13Y UCITS ETF Acc
      122.1749
      -0.4207
      ( -0.34% )
      Updated: 10:19:38
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1721420760122.970.710.58122.1901122.97122.19012707
      1721334360122.25530.080.07122.1804122.2899122.1804702
      1721248020122.17510.350.29122.2154122.2198122.17511245
      1721161560121.8202-0.31-0.25121.7623122.5924121.76231853
      1721075160122.12670.10.08122.1049122.1267122.0649917
      1720815960122.030500.00122.4429122.4429122.0151927
      1720729560122.03010.20.17121.9197122.0849121.84511607
      1720643220121.82510.420.35121.8251121.9049121.82511361
      1720556760121.4018-0.45-0.37122.2105122.2105121.40181163
      1720470360121.84990.090.07121.8242122.1697121.71052556
      1720211220121.75990.50.42121.6601121.7799121.66015917
      1720124820121.2553-0.34-0.28121.6749121.6749121.25533161
      1720038420121.5949-0.02-0.02121.5851121.5949121.5503407
      1719952020121.61420.110.09121.5434121.6249121.54341131
      1719865620121.5001-0.24-0.20121.9019121.9019121.1612741
      1719606420121.74490.460.38121.6999121.7449121.6999471
      1719520020121.2827-0.37-0.31121.6305122.0515121.2827990
      1719433620121.6551-0.05-0.05121.6996121.6996121.6551448
      1719347160121.7099-0.35-0.29121.3122121.7099121.3122373
      1719260820122.06380.770.64121.3152122.0638121.31522883
      1719001620121.2922-0.29-0.24121.2087122.0437121.021073
      1718915160121.58490.030.02121.5599121.5849121.5301122
      1718828820121.5551-0.04-0.03121.5699121.5749121.5551787
      1718742360121.59490.060.05121.51121.5949121.511553
      1718656020121.5351-0.08-0.06121.965121.965121.5351626
      1718396820121.61360.250.21121.6429121.6429121.571734
      1718310420121.36360.320.27120.9312121.3799120.93121141
      1718224020121.04030.220.18121.1901121.4299121.04031090
      1718137620120.8244-0.33-0.27120.733121.2297120.733613
      1718051220121.1499-0.07-0.05121.1134121.1849121.1134913
      1717792020121.21490.240.20121.3594121.3594121.2149909
      1717705620120.9712-0.39-0.32121.0008121.7264120.97124305
      1717619220121.3651-0.03-0.02121.3549121.4188121.33011707
      1717532820121.39490.020.02120.8833121.3949120.8833130
      1717446420121.37490.230.19121.5283121.5283121.16011406
      1717187220121.14550.380.31121.1299121.2199121.1299829
      1717100820120.7686-0.33-0.27121.1242121.1599120.76861518
      1717014420121.0995-0.14-0.11121.1451121.1451121.09951242
      1716928020121.23490.010.01121.1949121.2349121.1601647
      1716841560121.22140.180.15121.0914121.2214121.0301532
      1716582420121.0399-0.08-0.06120.9855121.0399120.98551225
      1716496020121.1149-0.11-0.09121.7439121.7554121.1049992
      1716409620121.2249-0.06-0.05121.2099121.2249121.2099629
      1716323160121.28490.060.05121.2349121.2849121.23491656
      1716236760121.22490.410.34121.558121.558121.224942
      1715977620120.8112-0.52-0.43121.2801121.2801120.81121457
      1715891220121.3299-0.01-0.01121.3408121.3649121.32991119
      1715804820121.33990.230.19121.2099121.3399121.2099746
      1715718420121.1101-0.02-0.02121.1301121.2065121.1101443
      1715631960121.1301-0.03-0.03121.1301121.1301121.13018
      1715372820121.1648-0.01-0.00121.2399121.2399121.15511483
      1715286420121.1701-0.03-0.03121.1501121.1701121.15018
      1715200020121.2047-0.05-0.04121.1701121.2047121.17013130
      1715113620121.25490.010.00121.2838121.2838121.24992439
      1715027220121.249900.00121.2998121.2998121.23491844
      1714768020121.2499-0.18-0.15120.6859121.2499120.68591422
      1714681560121.42760.50.41121.0565121.4276120.66862023
      1714508820120.9299-0.09-0.08120.8774120.9299120.87741554
      1714422420121.02220.030.03121.3267121.3267121.0068660
      1714163220120.98990.110.09120.9199120.9899120.9199365
      1714076820120.8849-0.1-0.08120.9851120.9851120.8849515
      1713990420120.9799-0.46-0.38120.9651120.9799120.96511284
      1713903960121.43680.420.34121.119121.4368121.04491351
      1713817560121.02010.450.37120.5185121.0201120.51851055

      Your Recent History

      TG
      LYQ2
      Amundi Euro Government B...
      Delayed Upgrade Clock