News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740518820 | 64.3 | 0.78 | 1.23 | 63.34 | 64.53 | 63.34 | 2968 |
| 1740432420 | 63.52 | -0.06 | -0.09 | 64.95 | 64.95 | 63.4 | 5866 |
| 1740173220 | 63.58 | -0.54 | -0.84 | 64.379999 | 64.65 | 63.56 | 679 |
| 1740086820 | 64.12 | 0.09 | 0.14 | 64.67 | 65.01 | 64.069998 | 1502 |
| 1740000420 | 64.03 | -1.96 | -2.97 | 65.989999 | 65.989999 | 63.96 | 6701 |
| 1739914020 | 65.989999 | 0.28 | 0.43 | 65.73 | 66.129999 | 65.44 | 3031 |
| 1739827620 | 65.709998 | 0.86 | 1.33 | 64.879999 | 65.709998 | 64.86 | 1595 |
| 1739568420 | 64.849999 | 0.18 | 0.28 | 64.599999 | 65.51 | 38.24 | 2798 |
| 1739482020 | 64.67 | 0.75 | 1.17 | 64.099999 | 65.019999 | 63.74 | 8427 |
| 1739395620 | 63.92 | 1.3 | 2.08 | 62.88 | 63.92 | 61.73 | 5792 |
| 1739309220 | 62.62 | 0.62 | 1.00 | 61.89 | 62.62 | 61.72 | 685 |
| 1739222820 | 62 | 0.93 | 1.52 | 61.27 | 62 | 61.22 | 854 |
| 1738963620 | 61.07 | -0.33 | -0.54 | 61.75 | 61.75 | 60.9 | 3808 |
| 1738877220 | 61.4 | 1.25 | 2.08 | 60.24 | 61.68 | 60.24 | 2851 |
| 1738790820 | 60.15 | 0.63 | 1.06 | 59.49 | 60.15 | 59.48 | 322 |
| 1738704420 | 59.52 | 1.41 | 2.43 | 58.5 | 59.61 | 58.33 | 1435 |
| 1738618020 | 58.11 | -2.2 | -3.65 | 57 | 58.69 | 57 | 10563 |
| 1738358820 | 60.31 | 0.16 | 0.27 | 60.53 | 60.62 | 60.11 | 1450 |
| 1738272420 | 60.15 | 0.96 | 1.62 | 59.2 | 60.62 | 59.2 | 4695 |
| 1738186020 | 59.19 | 0.92 | 1.58 | 59.17 | 59.23 | 58.93 | 2074 |
| 1738099620 | 58.27 | 0.27 | 0.47 | 57.94 | 58.63 | 57.7 | 8553 |
| 1738013220 | 58 | -0.52 | -0.89 | 57.2 | 58.15 | 56.84 | 10424 |
| 1737754020 | 58.52 | -0.5 | -0.85 | 59.34 | 59.44 | 58.52 | 2493 |
| 1737667620 | 59.02 | 0.73 | 1.25 | 58.3 | 59.02 | 57.95 | 1666 |
| 1737581220 | 58.29 | 0.56 | 0.97 | 57.8 | 58.73 | 57.69 | 36930 |
| 1737494820 | 57.73 | 0.4 | 0.70 | 57.26 | 57.73 | 57.26 | 850 |
| 1737408420 | 57.33 | 0.35 | 0.61 | 57.17 | 57.76 | 56.75 | 11420 |
| 1737149220 | 56.98 | 0.8 | 1.42 | 56.6 | 57.14 | 56.57 | 6474 |
| 1737062820 | 56.18 | 1.41 | 2.57 | 55.68 | 56.2 | 55.55 | 8885 |
| 1736976420 | 54.77 | 1.1 | 2.05 | 53.59 | 55 | 53.59 | 2766 |
| 1736890020 | 53.67 | 1.08 | 2.05 | 53.82 | 53.82 | 53.67 | 520 |
| 1736803620 | 52.59 | -1 | -1.87 | 52.71 | 52.71 | 52.56 | 4071 |
| 1736544420 | 53.59 | -0.67 | -1.23 | 54 | 54.6 | 53.5 | 7412 |
| 1736458020 | 54.26 | 0.86 | 1.61 | 53.41 | 54.27 | 53.41 | 283 |
| 1736371620 | 53.4 | -0.77 | -1.42 | 54.32 | 54.48 | 53.4 | 842 |
| 1736285220 | 54.17 | 1.02 | 1.92 | 52.96 | 54.5 | 52.96 | 3528 |
| 1736198820 | 53.15 | 1.87 | 3.65 | 51.95 | 53.65 | 51.95 | 8023 |
| 1735939620 | 51.28 | -0.66 | -1.27 | 51.95 | 51.95 | 51.1 | 7124 |
| 1735853220 | 51.94 | 0.5 | 0.97 | 51.54 | 51.94 | 50.78 | 6580 |
| 1735594020 | 51.44 | -0.19 | -0.37 | 51.5 | 51.5 | 51.31 | 56 |
| 1735334820 | 51.63 | 0.33 | 0.64 | 51.27 | 51.63 | 51.27 | 36 |
| 1734989220 | 51.3 | 0.36 | 0.71 | 50.52 | 51.3 | 50.52 | 226 |
| 1734730020 | 50.94 | -0.43 | -0.84 | 50.81 | 50.94 | 50.01 | 1724 |
| 1734643620 | 51.37 | -0.38 | -0.73 | 51.39 | 52 | 51.37 | 8441 |
| 1734557220 | 51.75 | -1.12 | -2.12 | 52.89 | 53.25 | 51.75 | 8442 |
| 1734470820 | 52.87 | -0.17 | -0.32 | 52.47 | 53.08 | 52.47 | 5494 |
| 1734384420 | 53.04 | -0.27 | -0.51 | 53.13 | 53.3 | 52.86 | 1422 |
| 1734125220 | 53.31 | 0.12 | 0.23 | 53.4 | 53.75 | 53.31 | 3182 |
| 1734038820 | 53.19 | 0.18 | 0.34 | 53.33 | 53.33 | 53.19 | 303 |
| 1733952420 | 53.01 | 0.06 | 0.11 | 53.01 | 53.01 | 53.01 | 94 |
| 1733866020 | 52.95 | -0.9 | -1.67 | 53.4 | 53.57 | 52.95 | 1004 |
| 1733779620 | 53.85 | 0.35 | 0.65 | 53.93 | 54.15 | 53.8 | 551 |
| 1733520420 | 53.5 | 0.41 | 0.77 | 52.82 | 53.6 | 52.82 | 970 |
| 1733434020 | 53.09 | 0.85 | 1.63 | 52.16 | 53.09 | 52.16 | 6894 |
| 1733347620 | 52.24 | 0.67 | 1.30 | 51.37 | 52.51 | 51.37 | 2401 |
| 1733261220 | 51.57 | 0.83 | 1.64 | 51.74 | 52 | 51.25 | 6098 |
| 1733174820 | 50.74 | 0.7 | 1.40 | 49.05 | 50.87 | 49.05 | 15860 |
| 1732915620 | 50.04 | 1.01 | 2.06 | 48.85 | 50.06 | 48.85 | 1406 |
| 1732829220 | 49.03 | 0.33 | 0.67 | 49.1 | 49.45 | 49.03 | 329 |
| 1732742820 | 48.705 | -0.51 | -1.04 | 48.41 | 48.705 | 48.32 | 397 |
| 1732656420 | 49.215 | -0.56 | -1.12 | 49.175 | 49.725 | 48.8 | 1085 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
