Amundi FTSE MIB UCITS ETF Dist (LYMK)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 35.08 | 0 | 0.00 | 35.08 | 35.08 | 35.08 | 0 |
| 1721334360 | 35.08 | 0.54 | 1.56 | 34.95 | 35.08 | 34.95 | 210 |
| 1721247960 | 34.54 | 0 | 0.00 | 34.54 | 34.54 | 34.54 | 0 |
| 1721161560 | 34.54 | -0.03 | -0.09 | 34.54 | 34.54 | 34.54 | 1 |
| 1721075160 | 34.57 | -0.31 | -0.89 | 34.71 | 34.76 | 34.57 | 117 |
| 1720815960 | 34.88 | 0.66 | 1.94 | 34.88 | 34.88 | 34.88 | 150 |
| 1720729560 | 34.215 | 0 | 0.00 | 34.215 | 34.215 | 34.215 | 0 |
| 1720643160 | 34.215 | 0 | 0.00 | 34.215 | 34.215 | 34.215 | 0 |
| 1720556760 | 34.215 | -0.33 | -0.97 | 34.215 | 34.215 | 34.215 | 35 |
| 1720470360 | 34.549999 | 0.35 | 1.02 | 34.549999 | 34.549999 | 34.549999 | 1 |
| 1720211220 | 34.2 | 0.31 | 0.90 | 34.2 | 34.2 | 34.2 | 190 |
| 1720124820 | 33.895 | 0 | 0.00 | 33.895 | 33.895 | 33.895 | 0 |
| 1720038420 | 33.895 | -0.2 | -0.57 | 33.895 | 33.895 | 33.895 | 35 |
| 1719952020 | 34.09 | 0 | 0.00 | 34.09 | 34.09 | 34.09 | 0 |
| 1719865620 | 34.09 | 0.73 | 2.17 | 34.145 | 34.145 | 34.09 | 12 |
| 1719606420 | 33.365 | -0.59 | -1.72 | 33.365 | 33.365 | 33.365 | 470 |
| 1719520020 | 33.95 | 0 | 0.00 | 33.95 | 33.95 | 33.95 | 0 |
| 1719433620 | 33.95 | -0.22 | -0.66 | 33.95 | 33.95 | 33.95 | 45 |
| 1719347220 | 34.174999 | 0 | 0.00 | 34.174999 | 34.174999 | 34.174999 | 0 |
| 1719260820 | 34.174999 | 0.27 | 0.80 | 34.045 | 34.174999 | 34.045 | 14 |
| 1719001560 | 33.905 | 0 | 0.00 | 33.905 | 33.905 | 33.905 | 0 |
| 1718915160 | 33.905 | 0.61 | 1.82 | 33.905 | 33.905 | 33.905 | 50 |
| 1718828820 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1718742420 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1718656020 | 33.299999 | 0.53 | 1.62 | 32.89 | 33.34 | 32.89 | 1099 |
| 1718396820 | 32.77 | -1.8 | -5.19 | 32.735 | 32.77 | 32.735 | 1900 |
| 1718310420 | 34.565 | 0 | 0.00 | 34.565 | 34.565 | 34.565 | 0 |
| 1718224020 | 34.565 | 0.35 | 1.02 | 34.565 | 34.565 | 34.565 | 20 |
| 1718137620 | 34.215 | -0.75 | -2.15 | 34.215 | 34.215 | 34.215 | 50 |
| 1718051220 | 34.965 | 0 | 0.00 | 34.965 | 34.965 | 34.965 | 0 |
| 1717792020 | 34.965 | 0.11 | 0.30 | 34.909999 | 34.965 | 34.909999 | 31 |
| 1717705620 | 34.86 | -0.24 | -0.70 | 34.86 | 34.86 | 34.86 | 100 |
| 1717619220 | 35.104999 | 0 | 0.00 | 35.104999 | 35.104999 | 35.104999 | 0 |
| 1717532820 | 35.104999 | 0 | 0.00 | 35.104999 | 35.104999 | 35.104999 | 0 |
| 1717446420 | 35.104999 | 0.34 | 0.99 | 35.104999 | 35.104999 | 35.104999 | 8 |
| 1717187220 | 34.76 | 0.04 | 0.12 | 34.76 | 34.76 | 34.76 | 50 |
| 1717100820 | 34.72 | -0.18 | -0.52 | 34.72 | 34.72 | 34.72 | 150 |
| 1717014420 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1716928020 | 34.9 | 0.24 | 0.69 | 34.9 | 34.9 | 34.9 | 76 |
| 1716841620 | 34.659999 | 0 | 0.00 | 34.659999 | 34.659999 | 34.659999 | 0 |
| 1716582420 | 34.659999 | -0.21 | -0.60 | 34.65 | 34.659999 | 34.65 | 165 |
| 1716496020 | 34.869999 | 0.08 | 0.23 | 34.869999 | 34.869999 | 34.869999 | 1 |
| 1716409560 | 34.79 | 0 | 0.00 | 34.79 | 34.79 | 34.79 | 0 |
| 1716323160 | 34.79 | -0.52 | -1.46 | 35.095 | 35.095 | 34.79 | 90 |
| 1716236820 | 35.305 | 0 | 0.00 | 35.305 | 35.305 | 35.305 | 0 |
| 1715977620 | 35.305 | 0 | 0.00 | 35.305 | 35.305 | 35.305 | 0 |
| 1715891220 | 35.305 | 0.21 | 0.60 | 35.244999 | 35.305 | 35.244999 | 830 |
| 1715804820 | 35.095 | 0.41 | 1.18 | 35.125 | 35.125 | 35.095 | 2 |
| 1715718360 | 34.685 | 0 | 0.00 | 34.685 | 34.685 | 34.685 | 0 |
| 1715631960 | 34.685 | 0.68 | 2.00 | 34.685 | 34.685 | 34.685 | 86 |
| 1715372820 | 34.005 | 0 | 0.00 | 34.005 | 34.005 | 34.005 | 0 |
| 1715286420 | 34.005 | 0 | 0.00 | 34.005 | 34.005 | 34.005 | 0 |
| 1715200020 | 34.005 | 0 | 0.00 | 34.005 | 34.005 | 34.005 | 0 |
| 1715113620 | 34.005 | 0.52 | 1.55 | 34.03 | 34.03 | 34.005 | 2 |
| 1715027220 | 33.485 | 0 | 0.00 | 33.485 | 33.485 | 33.485 | 0 |
| 1714768020 | 33.485 | -0.07 | -0.21 | 33.5 | 33.5 | 33.485 | 134 |
| 1714681560 | 33.555 | -0.4 | -1.18 | 33.64 | 33.64 | 33.555 | 3 |
| 1714508820 | 33.955 | -0.04 | -0.10 | 33.955 | 33.955 | 33.955 | 605 |
| 1714422420 | 33.99 | -0.03 | -0.09 | 34.265 | 34.265 | 33.99 | 57 |
| 1714163220 | 34.02 | 0.44 | 1.31 | 33.869999 | 34.02 | 33.869999 | 187 |
| 1714076820 | 33.58 | -0.55 | -1.61 | 33.95 | 33.95 | 33.58 | 344 |
| 1713990420 | 34.13 | 0.15 | 0.44 | 34.13 | 34.13 | 34.13 | 30 |
| 1713903960 | 33.979999 | 0.5 | 1.49 | 33.979999 | 33.979999 | 33.979999 | 1 |
| 1713817560 | 33.479999 | 0.36 | 1.09 | 33.479999 | 33.479999 | 33.479999 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
