News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 30.72 | 0.01 | 0.03 | 30.845 | 30.875 | 30.695 | 6754 |
| 1730409960 | 30.71 | -0.19 | -0.61 | 30.68 | 30.8 | 30.59 | 2345 |
| 1730323560 | 30.9 | -0.26 | -0.83 | 31.315 | 31.32 | 30.775 | 3045 |
| 1730237160 | 31.16 | 0.04 | 0.11 | 31.065 | 31.27 | 30.765 | 6004 |
| 1730150760 | 31.125 | 0.06 | 0.19 | 31.37 | 31.38 | 30.935 | 6975 |
| 1729888020 | 31.065 | -0.39 | -1.24 | 30.985 | 31.125 | 30.6 | 14436 |
| 1729801560 | 31.455 | -0.2 | -0.63 | 31.635 | 31.635 | 31.085 | 7189 |
| 1729715160 | 31.655 | 0.07 | 0.22 | 31.675 | 31.705 | 31.27 | 6329 |
| 1729628760 | 31.585 | -0.4 | -1.24 | 31.845 | 31.845 | 31.25 | 7680 |
| 1729542360 | 31.98 | -0.17 | -0.51 | 32.14 | 32.14 | 31.62 | 21732 |
| 1729283160 | 32.145 | 0.14 | 0.44 | 32.174999 | 32.295 | 32.005 | 1743 |
| 1729196760 | 32.005 | -0.35 | -1.08 | 32.189999 | 32.24 | 32.005 | 9205 |
| 1729110360 | 32.354999 | -0.04 | -0.12 | 32.369999 | 32.49 | 32.185 | 3445 |
| 1729023960 | 32.395 | -0.18 | -0.54 | 32.295 | 32.47 | 32.29 | 4517 |
| 1728937620 | 32.57 | 0.2 | 0.63 | 32.445 | 32.645 | 32.284999 | 2408 |
| 1728678360 | 32.365 | 0.06 | 0.19 | 32.24 | 32.395 | 32.07 | 3532 |
| 1728591960 | 32.305 | -0.05 | -0.15 | 32.32 | 32.46 | 32.174999 | 1574 |
| 1728505560 | 32.354999 | 0.17 | 0.53 | 32.38 | 32.555 | 32.159999 | 21140 |
| 1728419160 | 32.185 | 0.45 | 1.42 | 32.075 | 32.2 | 31.885 | 8450 |
| 1728332760 | 31.735 | -0.5 | -1.55 | 32.095 | 32.104999 | 31.59 | 11138 |
| 1728073560 | 32.235 | -0.08 | -0.23 | 32.33 | 32.47 | 31.87 | 7400 |
| 1727987220 | 32.31 | -0.22 | -0.66 | 32.615 | 32.615 | 32.229999 | 4642 |
| 1727900820 | 32.525 | -0.23 | -0.69 | 32.89 | 32.89 | 32.485 | 5479 |
| 1727814420 | 32.75 | 0.13 | 0.41 | 32.7 | 32.975 | 32.52 | 9527 |
| 1727728020 | 32.615 | -0.52 | -1.57 | 32.84 | 32.884999 | 32.475 | 8854 |
| 1727468760 | 33.134999 | 0.06 | 0.20 | 33.18 | 33.244999 | 33.04 | 4647 |
| 1727382360 | 33.07 | 0.12 | 0.36 | 32.979999 | 33.195 | 32.869999 | 7523 |
| 1727295960 | 32.95 | 0.05 | 0.17 | 32.65 | 32.975 | 32.59 | 4716 |
| 1727209560 | 32.895 | -0.29 | -0.87 | 33.07 | 33.07 | 32.755 | 2498 |
| 1727123160 | 33.185 | 0.49 | 1.50 | 32.63 | 33.185 | 32.63 | 14467 |
| 1726864020 | 32.695 | 0.37 | 1.14 | 32.369999 | 32.735 | 32.369999 | 8775 |
| 1726777560 | 32.325 | 0.16 | 0.48 | 32.265 | 32.335 | 32 | 5300 |
| 1726691220 | 32.17 | -0.24 | -0.74 | 32.45 | 32.45 | 31.885 | 4655 |
| 1726604760 | 32.409999 | 0.01 | 0.03 | 32.384999 | 32.42 | 32.225 | 1988 |
| 1726518420 | 32.4 | 0.13 | 0.39 | 32.43 | 32.43 | 32.155 | 5077 |
| 1726259160 | 32.275 | -0.05 | -0.14 | 32.445 | 32.445 | 32.22 | 2937 |
| 1726172760 | 32.32 | 0.38 | 1.17 | 32 | 32.465 | 32 | 5440 |
| 1726086360 | 31.945 | -0.16 | -0.50 | 31.96 | 32.17 | 31.74 | 2975 |
| 1725999960 | 32.104999 | 0.15 | 0.49 | 32.005 | 32.119999 | 31.81 | 3258 |
| 1725913620 | 31.95 | 0.38 | 1.22 | 31.625 | 31.975 | 31.625 | 5573 |
| 1725654360 | 31.565 | -0.46 | -1.42 | 31.79 | 31.835 | 31.405 | 4940 |
| 1725567960 | 32.02 | -0.28 | -0.85 | 32.205 | 32.205 | 32 | 3444 |
| 1725481560 | 32.295 | 0.17 | 0.53 | 32.13 | 32.395 | 31.97 | 1721 |
| 1725395160 | 32.125 | 0.01 | 0.02 | 32.345 | 32.36 | 32.1 | 4894 |
| 1725308760 | 32.119999 | -0.19 | -0.57 | 32.405 | 32.415 | 32.119999 | 6171 |
| 1725049560 | 32.305 | 0.16 | 0.50 | 32.314999 | 32.445 | 32.159999 | 2493 |
| 1724963160 | 32.145 | 0.2 | 0.61 | 31.915 | 32.174999 | 31.8 | 2232 |
| 1724876760 | 31.95 | 0.18 | 0.58 | 31.995 | 31.995 | 31.8 | 2117 |
| 1724790420 | 31.765 | -0.05 | -0.16 | 31.845 | 31.845 | 31.655 | 3129 |
| 1724704020 | 31.815 | 0.16 | 0.51 | 31.575 | 31.855 | 31.575 | 7474 |
| 1724444820 | 31.655 | 0.11 | 0.35 | 31.765 | 31.765 | 31.495 | 4038 |
| 1724358420 | 31.545 | 0.07 | 0.21 | 31.49 | 31.645 | 31.49 | 80858 |
| 1724271960 | 31.48 | -0.03 | -0.08 | 31.605 | 31.655 | 31.44 | 2468 |
| 1724185560 | 31.505 | -0.03 | -0.10 | 31.445 | 31.63 | 31.355 | 4451 |
| 1724099220 | 31.535 | -0.05 | -0.14 | 31.555 | 31.575 | 31.39 | 4304 |
| 1723840020 | 31.58 | 0.21 | 0.67 | 31.315 | 31.635 | 31.25 | 3523 |
| 1723753620 | 31.37 | 0.56 | 1.80 | 31.015 | 31.37 | 30.95 | 5270 |
| 1723667160 | 30.815 | -0.19 | -0.60 | 31 | 31.03 | 30.75 | 3426 |
| 1723580760 | 31 | -0.26 | -0.83 | 31.47 | 31.47 | 31 | 2325 |
| 1723494360 | 31.26 | -0.2 | -0.62 | 31.57 | 31.57 | 31.26 | 3207 |
| 1723235220 | 31.455 | 0.16 | 0.53 | 31.505 | 31.52 | 31.325 | 1424 |
| 1723148820 | 31.29 | -0.17 | -0.54 | 31.315 | 31.725 | 31.02 | 5800 |
| 1723062360 | 31.46 | 0.42 | 1.35 | 31.165 | 31.505 | 31.08 | 13878 |
| 1722975960 | 31.04 | 0.19 | 0.62 | 31.27 | 31.345 | 30.8 | 6476 |
| 1722889620 | 30.85 | -0.99 | -3.09 | 30.735 | 30.935 | 30.23 | 35420 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
