News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 66.849999 | 1.31 | 2.00 | 65.43 | 67.04 | 65.43 | 5288 |
| 1721939160 | 65.54 | -1.09 | -1.64 | 65.51 | 66.23 | 65.3 | 3947 |
| 1721852820 | 66.629999 | -0.01 | -0.02 | 66.4 | 66.879999 | 66.099999 | 2923 |
| 1721766420 | 66.64 | -0.1 | -0.15 | 66.04 | 67.05 | 66.01 | 8241 |
| 1721679960 | 66.739999 | 0.44 | 0.66 | 65.81 | 66.8 | 65.81 | 6139 |
| 1721420760 | 66.3 | -0.26 | -0.39 | 65.989999 | 66.33 | 65.42 | 3085 |
| 1721334360 | 66.56 | -0.12 | -0.18 | 66.5 | 67 | 65.959998 | 3554 |
| 1721248020 | 66.68 | 0.33 | 0.50 | 66.44 | 66.86 | 66.16 | 4037 |
| 1721161560 | 66.349999 | 0.94 | 1.44 | 65.59 | 66.69 | 65.43 | 3379 |
| 1721075160 | 65.41 | -0.34 | -0.52 | 65.58 | 65.95 | 65.22 | 10050 |
| 1720815960 | 65.75 | 0.76 | 1.17 | 64.989999 | 66.209998 | 64.98 | 3919 |
| 1720729560 | 64.989999 | 0.81 | 1.26 | 64.04 | 65.45 | 64.04 | 5445 |
| 1720643220 | 64.18 | 0.6 | 0.94 | 63.3 | 64.43 | 63.3 | 3927 |
| 1720556760 | 63.58 | -0.35 | -0.55 | 63.85 | 64.19 | 63.38 | 3574 |
| 1720470360 | 63.93 | 0.15 | 0.24 | 63.4 | 64.05 | 63.4 | 7305 |
| 1720211220 | 63.78 | -0.14 | -0.22 | 63.56 | 63.98 | 63.33 | 12150 |
| 1720124820 | 63.92 | 0.17 | 0.27 | 64.04 | 64.04 | 63.35 | 4502 |
| 1720038420 | 63.75 | 0.65 | 1.03 | 63.43 | 64.09 | 63.31 | 2968 |
| 1719952020 | 63.1 | -0.46 | -0.72 | 63.43 | 63.64 | 62.89 | 6364 |
| 1719865620 | 63.56 | -0.44 | -0.69 | 64.129999 | 64.25 | 63.05 | 13147 |
| 1719606420 | 64 | -0.18 | -0.28 | 64.86 | 64.89 | 64 | 2793 |
| 1719520020 | 64.18 | -0.04 | -0.06 | 64.4 | 64.72 | 64.05 | 5345 |
| 1719433620 | 64.22 | -0.51 | -0.79 | 64.66 | 65 | 64.08 | 3497 |
| 1719347160 | 64.73 | -0.77 | -1.18 | 65.349999 | 65.43 | 64.37 | 2311 |
| 1719260820 | 65.5 | 0.93 | 1.44 | 64.8 | 65.78 | 64.56 | 7452 |
| 1719001620 | 64.569998 | -0.56 | -0.86 | 64.8 | 65.22 | 64.55 | 3530 |
| 1718915160 | 65.129999 | 0.72 | 1.12 | 64.89 | 65.23 | 64.44 | 6562 |
| 1718828820 | 64.41 | -0.29 | -0.45 | 64.76 | 65 | 64.4 | 2906 |
| 1718742360 | 64.7 | 0.13 | 0.20 | 64.48 | 64.989999 | 64.3 | 3631 |
| 1718656020 | 64.569998 | 0.21 | 0.33 | 64.15 | 64.989999 | 64.06 | 11021 |
| 1718396820 | 64.36 | -0.46 | -0.71 | 65.04 | 65.459998 | 64.22 | 2788 |
| 1718310420 | 64.819998 | -0.38 | -0.58 | 65.2 | 65.25 | 64.47 | 3339 |
| 1718224020 | 65.2 | 0.97 | 1.51 | 64.42 | 65.2 | 64.23 | 3893 |
| 1718137620 | 64.23 | -0.47 | -0.73 | 64.28 | 64.629999 | 63.87 | 2834 |
| 1718051220 | 64.7 | 0.86 | 1.35 | 64.14 | 64.72 | 63.8 | 4720 |
| 1717792020 | 63.84 | -0.01 | -0.02 | 64.319998 | 64.489999 | 63.75 | 9466 |
| 1717705620 | 63.85 | -0.97 | -1.50 | 64.739999 | 64.75 | 63.84 | 3971 |
| 1717619220 | 64.819998 | 0.74 | 1.15 | 64.36 | 64.819998 | 64 | 5268 |
| 1717532820 | 64.08 | 0.03 | 0.05 | 64.269999 | 64.55 | 63.58 | 4706 |
| 1717446420 | 64.05 | -0.43 | -0.67 | 65.73 | 65.73 | 64 | 15531 |
| 1717187220 | 64.48 | -0.12 | -0.19 | 64.51 | 65 | 64.319998 | 3656 |
| 1717100820 | 64.599999 | 0.21 | 0.33 | 63.94 | 64.93 | 63.94 | 4010 |
| 1717014420 | 64.39 | -0.8 | -1.23 | 64.9 | 64.9 | 64.209998 | 5378 |
| 1716928020 | 65.19 | -1.19 | -1.79 | 65.83 | 66.25 | 64.739999 | 12666 |
| 1716841560 | 66.379999 | 0.45 | 0.68 | 66.33 | 66.4 | 65.87 | 5639 |
| 1716582420 | 65.93 | 0.02 | 0.03 | 66.39 | 66.44 | 65.91 | 4875 |
| 1716496020 | 65.91 | -1.1 | -1.64 | 67.61 | 67.89 | 65.739999 | 10607 |
| 1716409620 | 67.01 | -0.54 | -0.80 | 67.64 | 67.7 | 67.01 | 6305 |
| 1716323160 | 67.55 | 0.13 | 0.19 | 67.41 | 67.56 | 67.08 | 6243 |
| 1716236760 | 67.42 | 0.35 | 0.52 | 67.38 | 67.76 | 67.08 | 4392 |
| 1715977620 | 67.069998 | -0.36 | -0.53 | 67.4 | 67.5 | 66.93 | 2991 |
| 1715891220 | 67.43 | -0.55 | -0.81 | 67.989999 | 67.989999 | 67.06 | 9350 |
| 1715804820 | 67.98 | 0.58 | 0.86 | 67.68 | 67.989999 | 67.28 | 10795 |
| 1715718420 | 67.4 | -0.27 | -0.40 | 67.25 | 67.709999 | 67 | 4190 |
| 1715631960 | 67.67 | -0.13 | -0.19 | 67.94 | 68.31 | 67.209999 | 8823 |
| 1715372820 | 67.8 | 0.21 | 0.31 | 67.72 | 68.18 | 67.66 | 7975 |
| 1715286420 | 67.59 | 0.1 | 0.15 | 67.489999 | 67.59 | 67.14 | 4176 |
| 1715200020 | 67.489999 | 0.21 | 0.31 | 67.15 | 67.489999 | 66.97 | 3407 |
| 1715113620 | 67.28 | 0.81 | 1.22 | 66.64 | 67.41 | 66.51 | 7783 |
| 1715027220 | 66.47 | 0.9 | 1.37 | 65.569998 | 66.64 | 65.56 | 10406 |
| 1714768020 | 65.569998 | 0.6 | 0.92 | 64.92 | 65.89 | 64.86 | 4222 |
| 1714681560 | 64.97 | -0.03 | -0.05 | 64.7 | 65.43 | 64.64 | 13353 |
| 1714508820 | 65 | -0.37 | -0.57 | 65.17 | 65.54 | 64.69 | 4556 |
| 1714422420 | 65.37 | 0.56 | 0.86 | 64.72 | 65.4 | 64.72 | 5615 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
