ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,965.02
      0.27%
      US Tech 100
      20,202.00
      0.01%
      Dow Jones
      44,206.19
      0.77%
      Brent Oil
      74.52
      0.80%
      Bitcoin
      99,293.07
      0.79%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Germany
      5. TG
      6. Amundi EUR Corp Bond PAB Net Zero Amb UCITS ETF (LYEB)

      7. Amundi EUR Corp Bond PAB Net Zero Amb UCITS ETF (LYEB) Historical

      Amundi EUR Corp Bond PAB Net Zero Amb UCITS ETF

      Amundi EUR Corp Bond PAB Net Zero Amb UCITS ETF (LYEB)

      Amundi EUR Corp Bond PAB Net Zero Amb UCITS ETF
      150.2638
      0.2387
      ( 0.16% )
      Updated: 12:11:27
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1732224420150.46150.930.62149.5551150.4615149.555124
      1732138020149.5301-0.34-0.22149.2893150.1748149.289344
      1732051620149.86570.060.04149.8657149.8657149.86575
      1731965220149.80510.070.05149.8051149.8051149.80511
      1731705960149.73509-0.26-0.18149.97568150.1025149.73509154
      1731619560150-0.17-0.111501501506
      1731533220150.167200.00150.1672150.1672150.16720
      1731446820150.16720.170.11149.8734150.1672149.87348
      17313604201500.380.25149.9999150149.28909223
      1731101220149.62450.190.12149.1875149.6245149.187520
      1731014760149.4382-0.56-0.37149.9999149.9999149.173274
      1730928360149.99990.560.38149.9999149.9999147.51411
      1730841960149.43790.320.22148.7502149.4379148.75026
      1730755560149.11380.290.19148.8401149.1249148.8401148
      1730496360148.82830.250.17148.8731149.0462148.828335
      1730409960148.5778-0.9-0.60148.5778148.5778148.577824
      1730323560149.478700.00149.4787149.4787149.47879
      1730237160149.4787-0.32-0.21149.5781149.6482149.4787195
      1730150760149.80.240.16149.70169149.8149.70169493
      1729888020149.5551-0.31-0.21149.7404149.7404149.555127
      1729801560149.86830.340.23149.61009149.8683149.6100932
      1729715160149.5248-0.04-0.03149.55179149.5778149.524845
      1729628760149.566700.00149.5667149.5667149.56670
      1729542360149.5667-0.46-0.31149.946149.946149.4725281
      1729283160150.02520.230.15149.7765150.0252149.776575
      1729196760149.793100.00149.7931149.7931149.79310
      1729110360149.79310.440.30149.8266149.8266148.912923
      1729023960149.35180.290.19149.4647149.5026149.315142
      1728937620149.0651-0.04-0.03149.2897149.2897149.0651336
      1728678360149.10830.050.03149.14169149.14169149.1083121
      1728591960149.06010.050.03149.4052149.4052148.4931145
      1728505560149.01230.450.30148.5637149.0123148.5637151
      1728419160148.5637-0.4-0.27149.0924149.0924148.563731
      1728332760148.9635-0.44-0.30149.5149.5148.9635138
      1728073560149.4058-0.25-0.17149.4148149.4148149.399958
      1727987220149.6599-0.05-0.03149.5251149.6599149.52512
      1727900820149.7049-0.17-0.11149.6286149.7099149.61009287
      1727814420149.87510.930.63149.6449150.2149149.6449102
      1727728020148.9417-0.29-0.19149.1099149.1099148.941797
      1727468760149.23010.140.10149.2301149.2301149.23016
      1727382360149.0851-0.61-0.41149.0051149.0851149.00512
      1727295960149.69450.680.46149.6945149.6945149.69451
      1727209560149.0101-0.05-0.03149.0351149.1449149.0101355
      1727123160149.06190.040.02148.9999149.1474148.9999153
      1726864020149.02490.470.32148.78989149.0249148.134895
      1726777560148.550090.550.37148.55009148.55009148.5500914
      1726691220148.0001-0.5-0.33148.4101148.4101148.000110
      1726604760148.4951-0.12-0.08148.4951148.4951148.495121
      1726518420148.6151-0.1-0.07149.0426149.0426148.152476
      1726259160148.714900.00148.7149148.7149148.71490
      1726172760148.71490.60.41148.5201148.7149148.520146
      1726086360148.1141-0.36-0.24148.7318148.7499148.1141136
      1725999960148.47460.210.14148.15148.4746148.1554
      1725913620148.2601-0.11-0.08148.3749148.3749148.159944
      1725654360148.37420.380.26148.20509148.39008148.20509156
      1725567960147.98990.060.04147.9899147.9899147.98994
      1725481560147.93490.650.44148.09148.09147.85013
      1725395160147.280100.00147.2801147.2801147.28010
      1725308760147.2801-0.72-0.48147.41139147.41139147.280191
      1725049560147.99520.380.26147.5908147.9952147.5908108
      1724963160147.6149-0.42-0.28147.81988147.81988147.614929
      1724876760148.03210.520.35147.5856148.0321147.1479195
      1724790420147.51338-0.29-0.20147.49019147.51338147.4901923
      1724704020147.80460.180.12147.701147.8046147.701131
      1724444820147.62020.260.18147.6202147.6202147.620210
      1724358360147.358800.00147.3588147.3588147.35880

      Your Recent History

      TG
      LYEB
      Amundi EUR Corp Bond PAB...
      Delayed Upgrade Clock