News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 38 | 6.5046217049 | 584.2 | 643.2 | 584.2 | 17 | 629.63188406 | DE |
| 4 | 49.40001 | 8.62430357235 | 572.79999 | 643.2 | 553 | 25 | 580.43305657 | DE |
| 12 | 95.8 | 18.1990881459 | 526.4 | 643.2 | 495.4 | 24 | 559.22934044 | DE |
| 26 | 157.3 | 33.8352333835 | 464.9 | 643.2 | 448.6 | 27 | 526.73421859 | DE |
| 52 | 244.2 | 64.6031746032 | 378 | 643.2 | 366 | 24 | 477.68927709 | DE |
| 156 | 340.2 | 120.638297872 | 282 | 643.2 | 178 | 17 | 443.16961428 | DE |
| 260 | 406.2 | 188.055555556 | 216 | 643.2 | 178 | 13 | 427.65428799 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732570020 | 643.2 | 17.6 | 2.81 | 640 | 643.2 | 632.2 | 41 |
| 1732310820 | 625.6 | -1.8 | -0.29 | 625.6 | 625.6 | 625.6 | 1 |
| 1732224420 | 627.4 | 41 | 6.99 | 599.79999 | 627.4 | 599.79999 | 15 |
| 1732138020 | 586.4 | 0 | 0.00 | 586.4 | 586.4 | 586.4 | 0 |
| 1732051620 | 586.4 | 5.4 | 0.93 | 584.2 | 586.4 | 584.2 | 12 |
| 1731965220 | 581 | 2.4 | 0.41 | 572.2 | 584.2 | 570.4 | 40 |
| 1731705960 | 578.6 | -16 | -2.69 | 588.2 | 589.4 | 578.6 | 10 |
| 1731619560 | 594.6 | 5 | 0.85 | 579.4 | 594.6 | 579.4 | 23 |
| 1731533160 | 589.6 | 7.6 | 1.31 | 589.6 | 589.6 | 589.6 | 3 |
| 1731446820 | 582 | -15.4 | -2.58 | 587.79999 | 600.4 | 582 | 26 |
| 1731360420 | 597.4 | 5 | 0.84 | 596.4 | 602.2 | 596.2 | 54 |
| 1731101220 | 592.4 | 23.6 | 4.15 | 584.4 | 592.4 | 584 | 22 |
| 1731014760 | 568.79999 | 9.6 | 1.72 | 569.79999 | 569.79999 | 568.79999 | 21 |
| 1730928360 | 559.2 | -8.2 | -1.45 | 589.4 | 589.4 | 557.4 | 120 |
| 1730841960 | 567.4 | 14.4 | 2.60 | 567.4 | 567.4 | 567.4 | 1 |
| 1730755560 | 553 | -9.8 | -1.74 | 560.6 | 560.6 | 553 | 24 |
| 1730496360 | 562.79999 | 8.4 | 1.52 | 562.6 | 562.79999 | 562.6 | 11 |
| 1730409960 | 554.4 | -2.2 | -0.40 | 560.79999 | 560.79999 | 554.4 | 5 |
| 1730323560 | 556.6 | -4.2 | -0.75 | 569.6 | 569.6 | 556.6 | 25 |
| 1730237160 | 560.79999 | -10.6 | -1.86 | 572.79999 | 572.79999 | 560.79999 | 30 |
| 1730150760 | 571.4 | -3.6 | -0.63 | 571.4 | 571.4 | 571.4 | 5 |
| 1729888020 | 575 | 4 | 0.70 | 575 | 575 | 575 | 10 |
| 1729801560 | 571 | 9.2 | 1.64 | 558.4 | 575 | 558.4 | 101 |
| 1729715160 | 561.79999 | 5.4 | 0.97 | 556.2 | 561.79999 | 556.2 | 27 |
| 1729628760 | 556.4 | 0 | 0.00 | 556.4 | 556.4 | 556.4 | 0 |
| 1729542360 | 556.4 | -1.6 | -0.29 | 558 | 558 | 556.4 | 13 |
| 1729283160 | 558 | 0 | 0.00 | 558 | 558 | 558 | 0 |
| 1729196760 | 558 | 8.6 | 1.57 | 558 | 558 | 558 | 15 |
| 1729110360 | 549.4 | -6.8 | -1.22 | 539.4 | 549.4 | 539.4 | 35 |
| 1729023960 | 556.2 | -0.2 | -0.04 | 564.79999 | 564.79999 | 556.2 | 12 |
| 1728937620 | 556.4 | -2.2 | -0.39 | 557.6 | 557.6 | 556.4 | 30 |
| 1728678360 | 558.6 | 0 | 0.00 | 558.6 | 558.6 | 558.6 | 0 |
| 1728591960 | 558.6 | 0 | 0.00 | 558.6 | 558.6 | 558.6 | 0 |
| 1728505560 | 558.6 | 28.2 | 5.32 | 557 | 565 | 557 | 31 |
| 1728419160 | 530.4 | -16.2 | -2.96 | 533.4 | 533.4 | 530.4 | 7 |
| 1728332760 | 546.6 | 9.2 | 1.71 | 547 | 547 | 546.6 | 11 |
| 1728073560 | 537.4 | -6.8 | -1.25 | 537.4 | 537.4 | 537.4 | 1 |
| 1727987220 | 544.2 | 0 | 0.00 | 544.2 | 544.2 | 544.2 | 0 |
| 1727900820 | 544.2 | 8.4 | 1.57 | 530.6 | 544.2 | 530.6 | 5 |
| 1727814420 | 535.79999 | -2.2 | -0.41 | 549.4 | 549.4 | 535.79999 | 4 |
| 1727728020 | 538 | -7.4 | -1.36 | 538 | 538 | 538 | 1 |
| 1727468760 | 545.4 | -3.8 | -0.69 | 539.2 | 545.4 | 539.2 | 42 |
| 1727382360 | 549.2 | -2.2 | -0.40 | 557.6 | 557.6 | 549.2 | 113 |
| 1727295960 | 551.4 | 0 | 0.00 | 551.4 | 551.4 | 551.4 | 0 |
| 1727209560 | 551.4 | -6.8 | -1.22 | 551.4 | 551.4 | 551.4 | 2 |
| 1727123160 | 558.2 | 5.8 | 1.05 | 557.2 | 558.2 | 547 | 38 |
| 1726863960 | 552.4 | 0 | 0.00 | 552.4 | 552.4 | 552.4 | 0 |
| 1726777560 | 552.4 | 2.8 | 0.51 | 552.4 | 552.4 | 552.4 | 1 |
| 1726691160 | 549.6 | 0 | 0.00 | 549.6 | 549.6 | 549.6 | 0 |
| 1726604760 | 549.6 | 8.8 | 1.63 | 535.6 | 549.6 | 535.6 | 14 |
| 1726518420 | 540.79999 | 13.4 | 2.54 | 538.79999 | 540.79999 | 538.79999 | 9 |
| 1726259160 | 527.4 | 17.2 | 3.37 | 527.4 | 527.4 | 527.4 | 5 |
| 1726172760 | 510.2 | 0.2 | 0.04 | 510.2 | 510.2 | 510.2 | 10 |
| 1726086360 | 510 | 0 | 0.00 | 510 | 510 | 510 | 0 |
| 1725999960 | 510 | 5.2 | 1.03 | 495.4 | 510 | 495.4 | 4 |
| 1725913620 | 504.8 | -4 | -0.79 | 510.6 | 511 | 504.8 | 60 |
| 1725654360 | 508.8 | 0 | 0.00 | 508.8 | 508.8 | 508.8 | 0 |
| 1725567960 | 508.8 | 9.5 | 1.90 | 508.8 | 508.8 | 508.8 | 1 |
| 1725481560 | 499.3 | -12.7 | -2.48 | 509 | 509 | 499.3 | 57 |
| 1725395160 | 512 | -28.2 | -5.22 | 526.4 | 526.4 | 512 | 21 |
| 1725308760 | 540.2 | 14 | 2.66 | 539.2 | 540.2 | 539.2 | 7 |
| 1725049560 | 526.2 | 14.8 | 2.89 | 526.4 | 541.4 | 525 | 75 |
| 1724963220 | 511.4 | 0 | 0.00 | 511.4 | 511.4 | 511.4 | 0 |
| 1724876820 | 511.4 | 0 | 0.00 | 511.4 | 511.4 | 511.4 | 0 |
| 1724790420 | 511.4 | -12.6 | -2.40 | 511.4 | 511.4 | 511.4 | 2 |
| 1724704020 | 524 | 0.2 | 0.04 | 524 | 524 | 524 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
