Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lennox International Inc | LXI | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 9.00 | 1.99% | 460.50 | 17:50:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 449.80 | 449.80 | 453.20 | 460.50 | 451.50 |
LXI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 460.90 | 464.80 | 448.60 | 453.77 | 26 | -0.40 | -0.09% |
| 1 Month | 453.20 | 466.50 | 448.50 | 457.72 | 21 | 7.30 | 1.61% |
| 3 Months | 432.00 | 466.50 | 418.40 | 444.95 | 26 | 28.50 | 6.60% |
| 6 Months | 388.00 | 466.50 | 386.00 | 424.56 | 23 | 72.50 | 18.69% |
| 1 Year | 348.00 | 466.50 | 318.00 | 401.57 | 22 | 112.50 | 32.33% |
| 3 Years | 278.00 | 466.50 | 189.00 | 370.19 | 25 | 182.50 | 65.65% |
| 5 Years | 230.00 | 466.50 | 189.00 | 369.21 | 25 | 230.50 | 100.22% |
LXI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 453.20 | 4.60 | 1.03% | 449.80 | 453.20 | 449.80 | 3 |
| Jun 06 2024 | 448.60 | -10.40 | -2.27% | 459.60 | 459.60 | 448.60 | 28 |
| Jun 05 2024 | 459.00 | 4.80 | 1.06% | 459.00 | 459.00 | 459.00 | 8 |
| Jun 04 2024 | 454.20 | -10.50 | -2.26% | 452.50 | 454.20 | 452.50 | 61 |
| Jun 03 2024 | 464.70 | 10.30 | 2.27% | 460.90 | 464.80 | 460.90 | 7 |
| May 31 2024 | 454.40 | 0.00 | 0.00% | 454.40 | 454.40 | 454.40 | 0.00 |
| May 30 2024 | 454.40 | -2.80 | -0.61% | 454.40 | 454.40 | 454.40 | 3 |
| May 29 2024 | 457.20 | -9.00 | -1.93% | 457.20 | 457.20 | 457.20 | 3 |
| May 28 2024 | 466.20 | 1.60 | 0.34% | 461.60 | 466.50 | 461.60 | 107 |
| May 27 2024 | 464.60 | 11.90 | 2.63% | 464.90 | 464.90 | 464.60 | 6 |
| May 24 2024 | 452.70 | -6.20 | -1.35% | 453.80 | 453.80 | 452.30 | 10 |
| May 23 2024 | 458.90 | 3.70 | 0.81% | 462.00 | 462.00 | 458.90 | 5 |
| May 22 2024 | 455.20 | 6.70 | 1.49% | 455.20 | 455.20 | 455.20 | 15 |
| May 21 2024 | 448.50 | -4.50 | -0.99% | 448.50 | 448.50 | 448.50 | 3 |
| May 20 2024 | 453.00 | 3.00 | 0.67% | 452.20 | 453.00 | 452.20 | 80 |
| May 17 2024 | 450.00 | -12.00 | -2.60% | 453.50 | 453.50 | 450.00 | 6 |
| May 16 2024 | 462.00 | -2.60 | -0.56% | 462.00 | 462.00 | 462.00 | 2 |
| May 15 2024 | 464.60 | 6.80 | 1.49% | 459.80 | 464.60 | 459.80 | 4 |
| May 14 2024 | 457.80 | -2.90 | -0.63% | 451.10 | 457.80 | 451.10 | 19 |
| May 13 2024 | 460.70 | 6.90 | 1.52% | 460.70 | 460.70 | 460.70 | 10 |
| May 10 2024 | 453.80 | 7.60 | 1.70% | 453.20 | 453.80 | 453.20 | 15 |
| May 09 2024 | 446.20 | -0.90 | -0.20% | 446.20 | 446.20 | 446.20 | 3 |
| May 08 2024 | 447.10 | 8.00 | 1.82% | 446.00 | 447.10 | 446.00 | 7 |
