EthnaAKTIV T (LXFK)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 160.341 | 0 | 0.00 | 160.341 | 160.341 | 160.341 | 0 |
| 1730409960 | 160.341 | 0 | 0.00 | 160.341 | 160.341 | 160.341 | 0 |
| 1730323560 | 160.341 | 0 | 0.00 | 160.341 | 160.341 | 160.341 | 0 |
| 1730237160 | 160.341 | 0 | 0.00 | 160.341 | 160.341 | 160.341 | 0 |
| 1730150760 | 160.341 | 1.71 | 1.08 | 160.341 | 160.341 | 160.341 | 51 |
| 1729888020 | 158.627 | 0 | 0.00 | 158.627 | 158.627 | 158.627 | 0 |
| 1729801620 | 158.627 | 0 | 0.00 | 158.627 | 158.627 | 158.627 | 0 |
| 1729715220 | 158.627 | 0 | 0.00 | 158.627 | 158.627 | 158.627 | 0 |
| 1729628820 | 158.627 | 0 | 0.00 | 158.627 | 158.627 | 158.627 | 0 |
| 1729542420 | 158.627 | 0 | 0.00 | 158.627 | 158.627 | 158.627 | 0 |
| 1729283220 | 158.627 | 0 | 0.00 | 158.627 | 158.627 | 158.627 | 0 |
| 1729196820 | 158.627 | 0 | 0.00 | 158.627 | 158.627 | 158.627 | 0 |
| 1729110420 | 158.627 | 0 | 0.00 | 158.627 | 158.627 | 158.627 | 0 |
| 1729024020 | 158.627 | 0 | 0.00 | 158.627 | 158.627 | 158.627 | 0 |
| 1728937620 | 158.627 | 0 | 0.00 | 158.627 | 158.627 | 158.627 | 0 |
| 1728678420 | 158.627 | 0 | 0.00 | 158.627 | 158.627 | 158.627 | 0 |
| 1728592020 | 158.627 | 0 | 0.00 | 158.627 | 158.627 | 158.627 | 0 |
| 1728505620 | 158.627 | 0 | 0.00 | 158.627 | 158.627 | 158.627 | 0 |
| 1728419220 | 158.627 | 0 | 0.00 | 158.627 | 158.627 | 158.627 | 0 |
| 1728332820 | 158.627 | 0 | 0.00 | 158.627 | 158.627 | 158.627 | 0 |
| 1728073620 | 158.627 | 0 | 0.00 | 158.627 | 158.627 | 158.627 | 0 |
| 1727987220 | 158.627 | 0 | 0.00 | 158.627 | 158.627 | 158.627 | 0 |
| 1727900820 | 158.627 | 0 | 0.00 | 158.627 | 158.627 | 158.627 | 0 |
| 1727814420 | 158.627 | 0 | 0.00 | 158.627 | 158.627 | 158.627 | 0 |
| 1727728020 | 158.627 | 0 | 0.00 | 158.627 | 158.627 | 158.627 | 0 |
| 1727468820 | 158.627 | 0 | 0.00 | 158.627 | 158.627 | 158.627 | 0 |
| 1727382420 | 158.627 | 0 | 0.00 | 158.627 | 158.627 | 158.627 | 0 |
| 1727296020 | 158.627 | 0 | 0.00 | 158.627 | 158.627 | 158.627 | 0 |
| 1727209620 | 158.627 | 0 | 0.00 | 158.627 | 158.627 | 158.627 | 0 |
| 1727123220 | 158.627 | 0 | 0.00 | 158.627 | 158.627 | 158.627 | 0 |
| 1726864020 | 158.627 | 0 | 0.00 | 158.627 | 158.627 | 158.627 | 0 |
| 1726777620 | 158.627 | 0 | 0.00 | 158.627 | 158.627 | 158.627 | 0 |
| 1726691220 | 158.627 | 0 | 0.00 | 158.627 | 158.627 | 158.627 | 0 |
| 1726604820 | 158.627 | 0 | 0.00 | 158.627 | 158.627 | 158.627 | 0 |
| 1726518420 | 158.627 | 0 | 0.00 | 158.627 | 158.627 | 158.627 | 0 |
| 1726259220 | 158.627 | 0 | 0.00 | 158.627 | 158.627 | 158.627 | 0 |
| 1726172820 | 158.627 | 0 | 0.00 | 158.627 | 158.627 | 158.627 | 0 |
| 1726086420 | 158.627 | 0 | 0.00 | 158.627 | 158.627 | 158.627 | 0 |
| 1726000020 | 158.627 | 0 | 0.00 | 158.627 | 158.627 | 158.627 | 0 |
| 1725913620 | 158.627 | -0.7 | -0.44 | 158.627 | 158.627 | 158.627 | 6 |
| 1725654420 | 159.33099 | 0 | 0.00 | 159.33099 | 159.33099 | 159.33099 | 0 |
| 1725568020 | 159.33099 | 0 | 0.00 | 159.33099 | 159.33099 | 159.33099 | 0 |
| 1725481620 | 159.33099 | 0 | 0.00 | 159.33099 | 159.33099 | 159.33099 | 0 |
| 1725395220 | 159.33099 | 0 | 0.00 | 159.33099 | 159.33099 | 159.33099 | 0 |
| 1725308820 | 159.33099 | 0 | 0.00 | 159.33099 | 159.33099 | 159.33099 | 0 |
| 1725049620 | 159.33099 | 0 | 0.00 | 159.33099 | 159.33099 | 159.33099 | 0 |
| 1724963220 | 159.33099 | 0 | 0.00 | 159.33099 | 159.33099 | 159.33099 | 0 |
| 1724876820 | 159.33099 | 0 | 0.00 | 159.33099 | 159.33099 | 159.33099 | 0 |
| 1724790420 | 159.33099 | 0 | 0.00 | 159.33099 | 159.33099 | 159.33099 | 0 |
| 1724704020 | 159.33099 | 0.17 | 0.10 | 157.913 | 159.33099 | 157.913 | 11 |
| 1724444820 | 159.16399 | 0 | 0.00 | 159.16399 | 159.16399 | 159.16399 | 0 |
| 1724358420 | 159.16399 | 0 | 0.00 | 159.16399 | 159.16399 | 159.16399 | 0 |
| 1724272020 | 159.16399 | 0 | 0.00 | 159.16399 | 159.16399 | 159.16399 | 0 |
| 1724185620 | 159.16399 | 0 | 0.00 | 159.16399 | 159.16399 | 159.16399 | 0 |
| 1724099220 | 159.16399 | 0 | 0.00 | 159.16399 | 159.16399 | 159.16399 | 0 |
| 1723840020 | 159.16399 | 5.2 | 3.38 | 159.16399 | 159.16399 | 159.16399 | 38 |
| 1723705200 | 153.963 | 0 | 0.00 | 153.963 | 153.963 | 153.963 | 0 |
| 1723618800 | 153.963 | 0 | 0.00 | 153.963 | 153.963 | 153.963 | 0 |
| 1723532400 | 153.963 | 0 | 0.00 | 153.963 | 153.963 | 153.963 | 0 |
| 1723446000 | 153.963 | 0 | 0.00 | 153.963 | 153.963 | 153.963 | 0 |
| 1723186800 | 153.963 | 0 | 0.00 | 153.963 | 153.963 | 153.963 | 0 |
| 1723100400 | 153.963 | 0 | 0.00 | 153.963 | 153.963 | 153.963 | 0 |
| 1723014000 | 153.963 | 0 | 0.00 | 153.963 | 153.963 | 153.963 | 0 |
| 1722927600 | 153.963 | 0 | 0.00 | 153.963 | 153.963 | 153.963 | 0 |
| 1722841200 | 153.963 | 0 | 0.00 | 153.963 | 153.963 | 153.963 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
