EthnaAKTIV T (LXFK)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 160.826 | 0 | 0.00 | 160.826 | 160.826 | 160.826 | 0 |
| 1739482020 | 160.826 | 0 | 0.00 | 160.826 | 160.826 | 160.826 | 0 |
| 1739395620 | 160.826 | 0 | 0.00 | 160.826 | 160.826 | 160.826 | 0 |
| 1739309220 | 160.826 | 0 | 0.00 | 160.826 | 160.826 | 160.826 | 0 |
| 1739222820 | 160.826 | 0 | 0.00 | 160.826 | 160.826 | 160.826 | 0 |
| 1738963620 | 160.826 | 0 | 0.00 | 160.826 | 160.826 | 160.826 | 0 |
| 1738877220 | 160.826 | 0 | 0.00 | 160.826 | 160.826 | 160.826 | 0 |
| 1738790820 | 160.826 | 0 | 0.00 | 160.826 | 160.826 | 160.826 | 0 |
| 1738704420 | 160.826 | 0 | 0.00 | 160.826 | 160.826 | 160.826 | 0 |
| 1738618020 | 160.826 | 0 | 0.00 | 160.826 | 160.826 | 160.826 | 0 |
| 1738358820 | 160.826 | 0.96 | 0.60 | 160.826 | 160.826 | 160.826 | 3 |
| 1738272420 | 159.863 | 0 | 0.00 | 159.863 | 159.863 | 159.863 | 0 |
| 1738186020 | 159.863 | 0 | 0.00 | 159.863 | 159.863 | 159.863 | 0 |
| 1738099620 | 159.863 | 0 | 0.00 | 159.863 | 159.863 | 159.863 | 0 |
| 1738013220 | 159.863 | 0 | 0.00 | 159.863 | 159.863 | 159.863 | 0 |
| 1737754020 | 159.863 | -0.22 | -0.14 | 159.863 | 159.863 | 159.863 | 50 |
| 1737667620 | 160.086 | 0 | 0.00 | 160.086 | 160.086 | 160.086 | 0 |
| 1737581220 | 160.086 | 0 | 0.00 | 160.086 | 160.086 | 160.086 | 0 |
| 1737494820 | 160.086 | 0 | 0.00 | 160.086 | 160.086 | 160.086 | 0 |
| 1737408420 | 160.086 | 2.36 | 1.50 | 160.086 | 160.086 | 160.086 | 13 |
| 1737149220 | 157.727 | 0 | 0.00 | 157.727 | 157.727 | 157.727 | 0 |
| 1737062820 | 157.727 | 0 | 0.00 | 157.727 | 157.727 | 157.727 | 0 |
| 1736976420 | 157.727 | 0 | 0.00 | 157.727 | 157.727 | 157.727 | 0 |
| 1736890020 | 157.727 | 0 | 0.00 | 157.727 | 157.727 | 157.727 | 0 |
| 1736803620 | 157.727 | 0 | 0.00 | 157.727 | 157.727 | 157.727 | 0 |
| 1736544420 | 157.727 | 0 | 0.00 | 157.727 | 157.727 | 157.727 | 0 |
| 1736458020 | 157.727 | 0 | 0.00 | 157.727 | 157.727 | 157.727 | 0 |
| 1736371620 | 157.727 | 0 | 0.00 | 157.727 | 157.727 | 157.727 | 0 |
| 1736285220 | 157.727 | 0 | 0.00 | 157.727 | 157.727 | 157.727 | 0 |
| 1736198820 | 157.727 | 0 | 0.00 | 157.727 | 157.727 | 157.727 | 0 |
| 1735939620 | 157.727 | 0 | 0.00 | 157.727 | 157.727 | 157.727 | 0 |
| 1735853220 | 157.727 | 0 | 0.00 | 157.727 | 157.727 | 157.727 | 0 |
| 1735594020 | 157.727 | 0 | 0.00 | 157.727 | 157.727 | 157.727 | 0 |
| 1735334820 | 157.727 | 0 | 0.00 | 157.727 | 157.727 | 157.727 | 0 |
| 1734989220 | 157.727 | 0.3 | 0.19 | 157.727 | 157.727 | 157.727 | 10 |
| 1734730020 | 157.425 | -0.55 | -0.35 | 157.425 | 157.425 | 157.425 | 70 |
| 1734591600 | 157.972 | 0 | 0.00 | 157.972 | 157.972 | 157.972 | 0 |
| 1734505200 | 157.972 | 0 | 0.00 | 157.972 | 157.972 | 157.972 | 0 |
| 1734418800 | 157.972 | 0 | 0.00 | 157.972 | 157.972 | 157.972 | 0 |
| 1734332400 | 157.972 | 0 | 0.00 | 157.972 | 157.972 | 157.972 | 0 |
| 1734073200 | 157.972 | 0 | 0.00 | 157.972 | 157.972 | 157.972 | 0 |
| 1733986800 | 157.972 | 0 | 0.00 | 157.972 | 157.972 | 157.972 | 0 |
| 1733900400 | 157.972 | 0 | 0.00 | 157.972 | 157.972 | 157.972 | 0 |
| 1733814000 | 157.972 | 0 | 0.00 | 157.972 | 157.972 | 157.972 | 0 |
| 1733727600 | 157.972 | 0 | 0.00 | 157.972 | 157.972 | 157.972 | 0 |
| 1733468400 | 157.972 | 0 | 0.00 | 157.972 | 157.972 | 157.972 | 0 |
| 1733382000 | 157.972 | 0 | 0.00 | 157.972 | 157.972 | 157.972 | 0 |
| 1733295600 | 157.972 | 0 | 0.00 | 157.972 | 157.972 | 157.972 | 0 |
| 1733209200 | 157.972 | 0 | 0.00 | 157.972 | 157.972 | 157.972 | 0 |
| 1733122800 | 157.972 | 0 | 0.00 | 157.972 | 157.972 | 157.972 | 0 |
| 1732863600 | 157.972 | 0 | 0.00 | 157.972 | 157.972 | 157.972 | 0 |
| 1732777200 | 157.972 | 0 | 0.00 | 157.972 | 157.972 | 157.972 | 0 |
| 1732690800 | 157.972 | 0 | 0.00 | 157.972 | 157.972 | 157.972 | 0 |
| 1732604400 | 157.972 | 0 | 0.00 | 157.972 | 157.972 | 157.972 | 0 |
| 1732518000 | 157.972 | 0 | 0.00 | 157.972 | 157.972 | 157.972 | 0 |
| 1732258800 | 157.972 | 0 | 0.00 | 157.972 | 157.972 | 157.972 | 0 |
| 1732172400 | 157.972 | 0 | 0.00 | 157.972 | 157.972 | 157.972 | 0 |
| 1732086000 | 157.972 | 0 | 0.00 | 157.972 | 157.972 | 157.972 | 0 |
| 1731999600 | 157.972 | 0 | 0.00 | 157.972 | 157.972 | 157.972 | 0 |
| 1731913200 | 157.972 | 0 | 0.00 | 157.972 | 157.972 | 157.972 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
