Levi Strauss & Co (LV2B)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.805 | -4.55445544554 | 17.675 | 17.675 | 16.66 | 186 | 16.98640614 | DE |
| 4 | -4.73 | -21.8981481481 | 21.6 | 21.87 | 16.66 | 1909 | 18.57067386 | DE |
| 12 | -2.985 | -15.0339964744 | 19.855 | 22.39 | 16.66 | 1132 | 19.5591308 | DE |
| 26 | 2.57 | 17.972027972 | 14.3 | 22.39 | 14.3 | 1001 | 18.73371336 | DE |
| 52 | 3.99 | 30.9782608696 | 12.88 | 22.39 | 11.99 | 774 | 17.52530042 | DE |
| 156 | -5.83 | -25.6828193833 | 22.7 | 25.12 | 11.99 | 625 | 18.22333967 | DE |
| 260 | 2.77 | 19.6453900709 | 14.1 | 26 | 10.2 | 598 | 18.06068145 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 16.829999 | 0.17 | 1.02 | 16.8 | 16.829999 | 16.8 | 105 |
| 1721334360 | 16.66 | -0.34 | -2.00 | 16.84 | 16.84 | 16.66 | 256 |
| 1721248020 | 17 | -0.22 | -1.25 | 17.36 | 17.36 | 17 | 213 |
| 1721161560 | 17.215 | -0.31 | -1.74 | 17.02 | 17.215 | 17.02 | 301 |
| 1721075160 | 17.52 | -0.03 | -0.17 | 17.675 | 17.675 | 17.52 | 53 |
| 1720815960 | 17.55 | 0.34 | 1.95 | 17.55 | 17.55 | 17.55 | 200 |
| 1720729560 | 17.215 | 0.28 | 1.65 | 17.2 | 17.215 | 17.18 | 450 |
| 1720643220 | 16.934999 | 0.01 | 0.09 | 16.905 | 16.975 | 16.905 | 1615 |
| 1720556760 | 16.92 | -0.65 | -3.70 | 17.62 | 17.62 | 16.92 | 1625 |
| 1720470360 | 17.57 | 0.23 | 1.36 | 17.73 | 17.73 | 17.57 | 9 |
| 1720211220 | 17.335 | -0.17 | -0.94 | 17.704999 | 17.704999 | 17.335 | 200 |
| 1720124820 | 17.5 | -0.31 | -1.71 | 17.41 | 17.5 | 17.41 | 115 |
| 1720038420 | 17.805 | 0.13 | 0.74 | 17.675 | 17.805 | 17.52 | 2626 |
| 1719952020 | 17.675 | -0.32 | -1.78 | 17.774999 | 17.785 | 17.595 | 277 |
| 1719865620 | 17.995 | -0.06 | -0.30 | 17.995 | 17.995 | 17.855 | 729 |
| 1719606420 | 18.05 | -0.15 | -0.80 | 18.34 | 18.405 | 18.05 | 7120 |
| 1719520020 | 18.195 | -3.59 | -16.46 | 19.065 | 19.065 | 17.61 | 15895 |
| 1719433620 | 21.78 | 0.32 | 1.49 | 21.5 | 21.86 | 21.5 | 5588 |
| 1719347160 | 21.46 | -0.23 | -1.06 | 21.66 | 21.87 | 21.46 | 517 |
| 1719260820 | 21.69 | 0.11 | 0.51 | 21.6 | 21.69 | 21.399999 | 294 |
| 1719001620 | 21.58 | -0.02 | -0.09 | 21.47 | 21.58 | 21.47 | 123 |
| 1718915160 | 21.6 | -0.3 | -1.37 | 22.24 | 22.24 | 21.6 | 114 |
| 1718828820 | 21.9 | 0.02 | 0.09 | 21.8 | 22.2 | 21.8 | 1335 |
| 1718742360 | 21.88 | -0.03 | -0.14 | 22.01 | 22.01 | 21.77 | 428 |
| 1718656020 | 21.91 | 0.48 | 2.24 | 21.45 | 21.91 | 21.26 | 177 |
| 1718396820 | 21.43 | -0.44 | -2.01 | 21.48 | 21.48 | 21.43 | 107 |
| 1718310420 | 21.87 | 0.03 | 0.14 | 21.87 | 21.87 | 21.87 | 24 |
| 1718224020 | 21.84 | -0.24 | -1.09 | 22.19 | 22.28 | 21.84 | 596 |
| 1718137620 | 22.08 | 0.17 | 0.78 | 21.77 | 22.08 | 21.76 | 732 |
| 1718051220 | 21.91 | 0.19 | 0.87 | 21.95 | 21.95 | 21.7 | 105 |
| 1717792020 | 21.72 | -0.67 | -2.99 | 21.8 | 21.8 | 21.72 | 100 |
| 1717705620 | 22.39 | 0.48 | 2.19 | 22.36 | 22.39 | 22.35 | 501 |
| 1717619220 | 21.91 | 0.2 | 0.92 | 21.77 | 21.91 | 21.77 | 45 |
| 1717532820 | 21.71 | -0.33 | -1.50 | 22.02 | 22.02 | 21.71 | 2416 |
| 1717446420 | 22.04 | -0.17 | -0.77 | 22.29 | 22.29 | 21.98 | 549 |
| 1717187220 | 22.21 | 0.71 | 3.30 | 22 | 22.26 | 21.8 | 356 |
| 1717100820 | 21.5 | 0.31 | 1.46 | 21 | 21.58 | 21 | 330 |
| 1717014420 | 21.19 | 0.49 | 2.37 | 20.66 | 21.19 | 20.649999 | 328 |
| 1716928020 | 20.7 | 0.33 | 1.62 | 19.925 | 20.7 | 19.92 | 829 |
| 1716841560 | 20.37 | 0.07 | 0.34 | 19.605 | 20.37 | 19.605 | 1911 |
| 1716582420 | 20.3 | 0.11 | 0.54 | 20.16 | 20.3 | 19.84 | 1708 |
| 1716496020 | 20.19 | 0.01 | 0.05 | 20.2 | 20.2 | 20.17 | 552 |
| 1716409620 | 20.18 | 0.14 | 0.70 | 20.27 | 20.27 | 19.85 | 1837 |
| 1716323160 | 20.04 | -0.2 | -0.99 | 19.975 | 20.19 | 19.975 | 140 |
| 1716236760 | 20.239999 | -0.03 | -0.15 | 20.41 | 20.41 | 20.239999 | 392 |
| 1715977620 | 20.27 | -0.17 | -0.83 | 20.07 | 20.27 | 20.07 | 288 |
| 1715891220 | 20.44 | 0 | 0.00 | 20.43 | 20.44 | 20.25 | 1717 |
| 1715804820 | 20.44 | -0.61 | -2.90 | 21.309999 | 21.39 | 20.44 | 2143 |
| 1715718420 | 21.05 | 0.05 | 0.24 | 21.13 | 21.13 | 20.93 | 683 |
| 1715631960 | 21 | -0.02 | -0.10 | 21.11 | 21.12 | 20.899999 | 117 |
| 1715372820 | 21.02 | 0.31 | 1.50 | 21.02 | 21.25 | 20.95 | 2032 |
| 1715286420 | 20.71 | 0.05 | 0.24 | 20.35 | 20.71 | 20.35 | 252 |
| 1715200020 | 20.66 | -0.16 | -0.77 | 20.7 | 20.7 | 20.66 | 363 |
| 1715113620 | 20.82 | 0.28 | 1.36 | 20.7 | 20.82 | 20.5 | 1679 |
| 1715027220 | 20.54 | 0.04 | 0.20 | 20.559999 | 20.57 | 20.5 | 245 |
| 1714768020 | 20.5 | 0.1 | 0.49 | 20.64 | 20.64 | 20.5 | 116 |
| 1714681560 | 20.399999 | 0.37 | 1.85 | 19.835 | 20.44 | 19.665 | 888 |
| 1714508820 | 20.03 | -0.12 | -0.60 | 20.3 | 20.3 | 20.03 | 77 |
| 1714422420 | 20.149999 | 0.57 | 2.94 | 19.855 | 20.149999 | 19.53 | 2240 |
| 1714163220 | 19.575 | -0 | -0.03 | 19.575 | 19.575 | 19.575 | 200 |
| 1714076820 | 19.579999 | -0.74 | -3.64 | 19.965 | 20.14 | 19.579999 | 1062 |
| 1713990420 | 20.32 | -0.34 | -1.65 | 20.55 | 20.7 | 20.32 | 4317 |
| 1713903960 | 20.66 | 0.86 | 4.37 | 19.995 | 20.66 | 19.989999 | 878 |
| 1713817560 | 19.795 | 0.17 | 0.84 | 19.255 | 19.985 | 19.255 | 1295 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
