Levi Strauss & Co (LV2B)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.295001 | 1.74556815063 | 16.899999 | 17.48 | 16.87 | 564 | 17.28081107 | DE |
| 4 | 0.73 | 4.43364713028 | 16.465 | 17.48 | 15.84 | 608 | 16.55537352 | DE |
| 12 | 0.06 | 0.350160490225 | 17.135 | 17.595 | 14.865 | 514 | 16.29063415 | DE |
| 26 | 0.29 | 1.71546879621 | 16.905 | 19.785 | 14.63 | 557 | 17.10678935 | DE |
| 52 | 2.335 | 15.7133243607 | 14.86 | 22.39 | 13.91 | 788 | 18.13763384 | DE |
| 156 | -3.145 | -15.4621435595 | 20.34 | 22.39 | 11.99 | 543 | 17.47800867 | DE |
| 260 | 3.095 | 21.9503546099 | 14.1 | 26 | 9.96 | 395 | 17.89742053 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 17.155 | -0.2 | -1.12 | 17.395 | 17.395 | 17.155 | 500 |
| 1736458020 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1736371620 | 17.35 | 0.25 | 1.46 | 17.18 | 17.48 | 16.87 | 1390 |
| 1736285220 | 17.1 | -0.26 | -1.53 | 17.21 | 17.21 | 17.07 | 384 |
| 1736198820 | 17.364999 | 0.25 | 1.49 | 17.155 | 17.364999 | 17.11 | 218 |
| 1735939620 | 17.11 | 0.32 | 1.91 | 16.899999 | 17.11 | 16.899999 | 264 |
| 1735853220 | 16.79 | 0.28 | 1.70 | 16.8 | 17.035 | 16.719999 | 159 |
| 1735594020 | 16.51 | 0.14 | 0.86 | 16.37 | 16.51 | 16.37 | 103 |
| 1735334820 | 16.37 | -0.33 | -1.98 | 16.715 | 16.825 | 16.37 | 84 |
| 1734989220 | 16.7 | 0.2 | 1.18 | 16.809999 | 16.809999 | 16.7 | 30 |
| 1734730020 | 16.504999 | 0.23 | 1.41 | 16.02 | 16.504999 | 15.84 | 959 |
| 1734643620 | 16.274999 | 0.09 | 0.59 | 16.28 | 16.68 | 16.274999 | 3519 |
| 1734557220 | 16.18 | 0.13 | 0.81 | 16.1 | 16.19 | 16.1 | 134 |
| 1734470820 | 16.05 | -0.5 | -3.02 | 16.16 | 16.16 | 16.05 | 1125 |
| 1734384420 | 16.55 | 0.09 | 0.52 | 16.54 | 16.55 | 16.375 | 108 |
| 1734125220 | 16.465 | -0.25 | -1.53 | 16.465 | 16.465 | 16.465 | 40 |
| 1734038820 | 16.719999 | 0 | 0.00 | 16.719999 | 16.719999 | 16.719999 | 0 |
| 1733952420 | 16.719999 | 0.14 | 0.84 | 16.719999 | 16.719999 | 16.719999 | 25 |
| 1733866020 | 16.579999 | -0.09 | -0.54 | 16.59 | 16.59 | 16.579999 | 12 |
| 1733779620 | 16.67 | -0.22 | -1.30 | 16.899999 | 16.945 | 16.67 | 262 |
| 1733520420 | 16.89 | 0.13 | 0.78 | 16.594999 | 16.89 | 16.594999 | 85 |
| 1733434020 | 16.76 | -0.66 | -3.76 | 17.595 | 17.595 | 16.76 | 436 |
| 1733347620 | 17.415 | -0.09 | -0.49 | 17.5 | 17.53 | 17.415 | 580 |
| 1733261220 | 17.5 | 0.16 | 0.92 | 17.28 | 17.5 | 17.28 | 802 |
| 1733174820 | 17.34 | 0.71 | 4.27 | 16.71 | 17.34 | 16.37 | 1680 |
| 1732915620 | 16.629999 | 0.38 | 2.34 | 15.95 | 16.629999 | 15.95 | 737 |
| 1732829220 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1732742820 | 16.25 | 0.06 | 0.37 | 16.25 | 16.25 | 16.25 | 10 |
| 1732656420 | 16.19 | -0.36 | -2.15 | 16.585 | 16.585 | 16.19 | 1009 |
| 1732570020 | 16.545 | 0.94 | 5.99 | 15.735 | 16.545 | 15.605 | 1363 |
| 1732310820 | 15.61 | 0.54 | 3.55 | 15.445 | 15.61 | 15.445 | 500 |
| 1732224420 | 15.075 | -0.02 | -0.13 | 15.075 | 15.075 | 15.075 | 10 |
| 1732138020 | 15.095 | 0.23 | 1.55 | 15.195 | 15.255 | 14.95 | 3133 |
| 1732051620 | 14.865 | -0.64 | -4.10 | 15.145 | 15.145 | 14.865 | 557 |
| 1731965220 | 15.5 | -0.2 | -1.27 | 15.595 | 15.855 | 15.5 | 381 |
| 1731705960 | 15.7 | -0.46 | -2.85 | 15.86 | 15.86 | 15.7 | 267 |
| 1731619560 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1731533160 | 16.16 | 0.32 | 2.02 | 15.805 | 16.16 | 15.805 | 124 |
| 1731446820 | 15.84 | -0.03 | -0.16 | 15.84 | 15.84 | 15.84 | 180 |
| 1731360420 | 15.865 | 0.09 | 0.54 | 15.825 | 16.024999 | 15.825 | 930 |
| 1731101220 | 15.78 | -0.19 | -1.19 | 15.765 | 15.78 | 15.765 | 21 |
| 1731014760 | 15.97 | 0.17 | 1.08 | 15.97 | 15.97 | 15.97 | 15 |
| 1730928360 | 15.8 | 0.18 | 1.12 | 16.105 | 16.149999 | 15.8 | 710 |
| 1730841960 | 15.625 | -0.09 | -0.54 | 15.625 | 15.625 | 15.625 | 900 |
| 1730755560 | 15.71 | -0.21 | -1.29 | 15.715 | 15.715 | 15.71 | 29 |
| 1730496360 | 15.915 | -0.06 | -0.38 | 15.955 | 15.955 | 15.745 | 133 |
| 1730409960 | 15.975 | 0.04 | 0.28 | 16.14 | 16.14 | 15.775 | 161 |
| 1730323560 | 15.93 | -0.18 | -1.12 | 15.895 | 15.93 | 15.895 | 170 |
| 1730237160 | 16.11 | -0.25 | -1.56 | 16.375 | 16.375 | 16.11 | 353 |
| 1730150760 | 16.364999 | 0.04 | 0.21 | 16.379999 | 16.379999 | 16.364999 | 10 |
| 1729888020 | 16.329999 | 0.1 | 0.62 | 16.239999 | 16.329999 | 16.14 | 189 |
| 1729801560 | 16.23 | -0.41 | -2.43 | 16.59 | 16.59 | 16.23 | 600 |
| 1729715160 | 16.635 | -0.47 | -2.72 | 17.01 | 17.01 | 16.635 | 360 |
| 1729628760 | 17.1 | -0.18 | -1.04 | 17.1 | 17.1 | 17.1 | 80 |
| 1729542360 | 17.28 | -0.54 | -3.03 | 17.135 | 17.28 | 17.1 | 390 |
| 1729283160 | 17.82 | 0 | 0.00 | 17.82 | 17.82 | 17.82 | 0 |
| 1729196760 | 17.82 | 0 | 0.00 | 17.82 | 17.82 | 17.82 | 0 |
| 1729110360 | 17.82 | 0.32 | 1.80 | 17.649999 | 17.82 | 17.649999 | 4 |
| 1729023960 | 17.505 | -0.11 | -0.62 | 17.59 | 17.595 | 17.335 | 192 |
| 1728937620 | 17.614999 | 0.43 | 2.53 | 17.614999 | 17.614999 | 17.614999 | 10 |
| 1728678360 | 17.18 | -0.18 | -1.01 | 17.02 | 17.18 | 17.01 | 98 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
