DJE Gold & Stabilitatsfonds (LU93)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 145.25399 | 0 | 0.00 | 145.25399 | 145.25399 | 145.25399 | 0 |
| 1738272420 | 145.25399 | 0 | 0.00 | 145.25399 | 145.25399 | 145.25399 | 0 |
| 1738186020 | 145.25399 | 0 | 0.00 | 145.25399 | 145.25399 | 145.25399 | 0 |
| 1738099620 | 145.25399 | 0 | 0.00 | 145.25399 | 145.25399 | 145.25399 | 0 |
| 1738013220 | 145.25399 | 0 | 0.00 | 145.25399 | 145.25399 | 145.25399 | 0 |
| 1737754020 | 145.25399 | 2.75 | 1.93 | 144.91 | 145.25399 | 144.894 | 212 |
| 1737667620 | 142.508 | 0 | 0.00 | 142.508 | 142.508 | 142.508 | 0 |
| 1737581220 | 142.508 | 0 | 0.00 | 142.508 | 142.508 | 142.508 | 0 |
| 1737494820 | 142.508 | 0 | 0.00 | 142.508 | 142.508 | 142.508 | 0 |
| 1737408420 | 142.508 | 0 | 0.00 | 142.508 | 142.508 | 142.508 | 0 |
| 1737149220 | 142.508 | 0 | 0.00 | 142.508 | 142.508 | 142.508 | 0 |
| 1737062820 | 142.508 | 1.24 | 0.88 | 142.508 | 142.508 | 142.508 | 3 |
| 1736976420 | 141.264 | 0 | 0.00 | 141.264 | 141.264 | 141.264 | 0 |
| 1736890020 | 141.264 | 0 | 0.00 | 141.264 | 141.264 | 141.264 | 0 |
| 1736803620 | 141.264 | 0 | 0.00 | 141.264 | 141.264 | 141.264 | 0 |
| 1736544420 | 141.264 | 0 | 0.00 | 141.264 | 141.264 | 141.264 | 0 |
| 1736458020 | 141.264 | -0.52 | -0.36 | 141.264 | 141.264 | 141.264 | 32 |
| 1736371620 | 141.779 | 0 | 0.00 | 141.779 | 141.779 | 141.779 | 0 |
| 1736285220 | 141.779 | 0 | 0.00 | 141.779 | 141.779 | 141.779 | 0 |
| 1736198820 | 141.779 | 0.69 | 0.49 | 141.779 | 141.779 | 141.779 | 2 |
| 1735939620 | 141.08698 | 0 | 0.00 | 141.08698 | 141.08698 | 141.08698 | 0 |
| 1735853220 | 141.08698 | 0 | 0.00 | 141.08698 | 141.08698 | 141.08698 | 0 |
| 1735594020 | 141.08698 | 0.65 | 0.46 | 141.08698 | 141.08698 | 141.08698 | 50 |
| 1735334820 | 140.441 | 0 | 0.00 | 140.441 | 140.441 | 140.441 | 0 |
| 1734989220 | 140.441 | 0 | 0.00 | 140.441 | 140.441 | 140.441 | 0 |
| 1734730020 | 140.441 | 0 | 0.00 | 140.441 | 140.441 | 140.441 | 0 |
| 1734643620 | 140.441 | -4.16 | -2.88 | 140.441 | 140.441 | 140.441 | 25 |
| 1734557220 | 144.602 | 0 | 0.00 | 144.602 | 144.602 | 144.602 | 0 |
| 1734470820 | 144.602 | 0 | 0.00 | 144.602 | 144.602 | 144.602 | 0 |
| 1734384420 | 144.602 | 0.74 | 0.51 | 144.602 | 144.602 | 144.602 | 10 |
| 1734125220 | 143.863 | 0 | 0.00 | 143.863 | 143.863 | 143.863 | 0 |
| 1734038820 | 143.863 | 0 | 0.00 | 143.863 | 143.863 | 143.863 | 0 |
| 1733952420 | 143.863 | 0 | 0.00 | 143.863 | 143.863 | 143.863 | 0 |
| 1733866020 | 143.863 | 1.51 | 1.06 | 143.863 | 143.863 | 143.863 | 7 |
| 1733779620 | 142.35 | 0 | 0.00 | 142.35 | 142.35 | 142.35 | 0 |
| 1733520420 | 142.35 | 0 | 0.00 | 142.35 | 142.35 | 142.35 | 0 |
| 1733434020 | 142.35 | 0 | 0.00 | 142.35 | 142.35 | 142.35 | 0 |
| 1733347620 | 142.35 | 0 | 0.00 | 142.35 | 142.35 | 142.35 | 0 |
| 1733261220 | 142.35 | 0 | 0.00 | 142.35 | 142.35 | 142.35 | 0 |
| 1733174820 | 142.35 | 0 | 0.00 | 142.35 | 142.35 | 142.35 | 0 |
| 1732915620 | 142.35 | -0.05 | -0.03 | 142.383 | 142.41999 | 142.35 | 167 |
| 1732829220 | 142.398 | -1.34 | -0.93 | 142.398 | 142.398 | 142.398 | 78 |
| 1732742760 | 143.735 | 0 | 0.00 | 143.735 | 143.735 | 143.735 | 0 |
| 1732656360 | 143.735 | 0 | 0.00 | 143.735 | 143.735 | 143.735 | 0 |
| 1732569960 | 143.735 | 0 | 0.00 | 143.735 | 143.735 | 143.735 | 0 |
| 1732310760 | 143.735 | 0 | 0.00 | 143.735 | 143.735 | 143.735 | 0 |
| 1732224360 | 143.735 | 0 | 0.00 | 143.735 | 143.735 | 143.735 | 0 |
| 1732137960 | 143.735 | 0 | 0.00 | 143.735 | 143.735 | 143.735 | 0 |
| 1732051560 | 143.735 | 0 | 0.00 | 143.735 | 143.735 | 143.735 | 0 |
| 1731965160 | 143.735 | 0 | 0.00 | 143.735 | 143.735 | 143.735 | 0 |
| 1731705960 | 143.735 | 0 | 0.00 | 143.735 | 143.735 | 143.735 | 0 |
| 1731619560 | 143.735 | 0 | 0.00 | 143.735 | 143.735 | 143.735 | 0 |
| 1731533160 | 143.735 | 0 | 0.00 | 143.735 | 143.735 | 143.735 | 0 |
| 1731446760 | 143.735 | 0 | 0.00 | 143.735 | 143.735 | 143.735 | 0 |
| 1731360360 | 143.735 | 0 | 0.00 | 143.735 | 143.735 | 143.735 | 0 |
| 1731101160 | 143.735 | 0 | 0.00 | 143.735 | 143.735 | 143.735 | 0 |
| 1731014760 | 143.735 | 0 | 0.00 | 143.735 | 143.735 | 143.735 | 0 |
| 1730928360 | 143.735 | 0.31 | 0.22 | 143.735 | 143.735 | 143.735 | 12 |
| 1730790000 | 143.425 | 0 | 0.00 | 143.425 | 143.425 | 143.425 | 0 |
| 1730703600 | 143.425 | 0 | 0.00 | 143.425 | 143.425 | 143.425 | 0 |
| 1730444400 | 143.425 | 0 | 0.00 | 143.425 | 143.425 | 143.425 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
