ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,539.66
      0.63%
      US Tech 100
      19,189.20
      0.94%
      Dow Jones
      40,279.64
      -0.02%
      Brent Oil
      81.575
      -0.86%
      Bitcoin
      66,938.98
      -1.79%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Germany
      5. TG
      6. DJE Gold & Stabilitatsfonds (LU93)

      7. DJE Gold & Stabilitatsfonds (LU93) Historical

      DJE Gold & Stabilitatsfonds

      DJE Gold & Stabilitatsfonds (LU93)

      TG
      135.138
      0.00
      ( 0.00% )
      Updated: 12:35:53
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000FU
      40000000FU
      120000000FU
      260000000FU
      520000000FU
      1560000000FU
      2600000000FU

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1721420820137.12400.00137.124137.124137.1240
      1721334420137.12400.00137.124137.124137.1240
      1721248020137.1240.20.15137.124137.124137.12480
      1721161560136.923-0.98-0.71136.923136.923136.92325
      1721075160137.90700.00137.907137.907137.9070
      1720815960137.9072.241.65137.907137.907137.90733
      1720729560135.66800.00135.668135.668135.6680
      1720643160135.66800.00135.668135.668135.6680
      1720556760135.66800.00135.668135.668135.6680
      1720470360135.66800.00135.668135.668135.6680
      1720211160135.66800.00135.668135.668135.6680
      1720124760135.66800.00135.668135.668135.6680
      1720038360135.66800.00135.668135.668135.6680
      1719951960135.66800.00135.668135.668135.6680
      1719865560135.66800.00135.668135.668135.6680
      1719606360135.66800.00135.668135.668135.6680
      1719519960135.66800.00135.668135.668135.6680
      1719433560135.66800.00135.668135.668135.6680
      1719347160135.6680.850.63135.666135.668135.661176
      1719260760134.81400.00134.814134.814134.8140
      1719001560134.81400.00134.814134.814134.8140
      1718915160134.81400.00134.814134.814134.8140
      1718828760134.81400.00134.814134.814134.8140
      1718742360134.8140.070.05134.814134.814134.81430
      1718656020134.74100.00134.741134.741134.7410
      1718396820134.7410.580.43134.741134.741134.74170
      1718310420134.16100.00134.161134.161134.1610
      1718224020134.16100.00134.161134.161134.1610
      1718137620134.16100.00134.161134.161134.1610
      1718051220134.16100.00134.161134.161134.1610
      1717792020134.16100.00134.161134.161134.1610
      1717705620134.16100.00134.161134.161134.1610
      1717619220134.16100.00134.161134.161134.1610
      1717532820134.1610.20.15134.161134.161134.1619
      1717446420133.96400.00133.964133.964133.9640
      1717187220133.96400.00133.964133.964133.9640
      1717100820133.96400.00133.964133.964133.9640
      1717014420133.96400.00133.964133.964133.9640
      1716928020133.96400.00133.964133.964133.9640
      1716841620133.96400.00133.964133.964133.9640
      1716582420133.964-0.21-0.16133.964133.964133.96470
      1716495960134.17400.00134.174134.174134.1740
      1716409560134.17400.00134.174134.174134.1740
      1716323160134.174-0.61-0.45134.174134.174134.17447
      1716236760134.7852.031.53134.785134.785134.78595
      1715977620132.7529900.00132.75299132.75299132.752990
      1715891220132.7529900.00132.75299132.75299132.752990
      1715804820132.7529900.00132.75299132.75299132.752990
      1715718420132.752990.380.29132.75299132.75299132.7529923
      1715632020132.3729800.00132.37298132.37298132.372980
      1715372820132.3729800.00132.37298132.37298132.372980
      1715286420132.3729800.00132.37298132.37298132.372980
      1715200020132.3729800.00132.37298132.37298132.372980
      1715113620132.372981.260.96132.37298132.37298132.3729825
      1715027160131.11400.00131.114131.114131.1140
      1714767960131.11400.00131.114131.114131.1140
      1714681560131.114-0.77-0.58131.098131.121131.098300
      1714508820131.88200.00131.882131.882131.8820
      1714422420131.88200.00131.882131.882131.8820
      1714163220131.882-0.17-0.13131.919131.919131.88291
      1714076820132.05600.00132.056132.056132.0560
      1713990420132.056-3.22-2.38132.056132.056132.05620
      1713852000135.2800.00135.28135.28135.280
      1713765600135.2800.00135.28135.28135.280

      Your Recent History

      TG
      LU93
      DJE Gold & Stabilitatsfo...
      TG
      T3RE
      Invesco Markets II
      BIT
      UC92RL
      Unicredit Bank
      AMEX
      PUTD
      Cboe Validus S&P 500 Dyn...
      USOTC
      NCLTF
      Nitori (PK)
      TG
      1ZB
      Bloom Energy
      Delayed Upgrade Clock