Register for real-time alerts, custom portfolio, and market movers
LU2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 40.00 | 0.10 | 0.25% | 40.15 | 40.15 | 40.00 | 40 |
| May 30 2024 | 39.90 | -1.62 | -3.90% | 40.31 | 40.31 | 39.90 | 104 |
| May 29 2024 | 41.52 | -0.38 | -0.91% | 41.52 | 41.52 | 41.52 | 10 |
| May 28 2024 | 41.90 | 0.00 | 0.00% | 41.90 | 41.90 | 41.90 | 0.00 |
| May 27 2024 | 41.90 | 0.00 | 0.00% | 41.90 | 41.90 | 41.90 | 0.00 |
| May 24 2024 | 41.90 | -0.10 | -0.24% | 42.22 | 42.78 | 41.90 | 111 |
| May 23 2024 | 42.00 | -0.44 | -1.04% | 42.00 | 42.00 | 42.00 | 71 |
| May 22 2024 | 42.44 | 0.00 | 0.00% | 42.44 | 42.44 | 42.44 | 0.00 |
| May 21 2024 | 42.44 | -0.80 | -1.85% | 42.61 | 42.61 | 42.44 | 57 |
| May 20 2024 | 43.24 | 0.68 | 1.60% | 43.42 | 43.42 | 43.10 | 285 |
| May 17 2024 | 42.56 | 0.92 | 2.21% | 42.78 | 42.78 | 42.49 | 182 |
| May 16 2024 | 41.64 | -0.39 | -0.93% | 42.33 | 42.33 | 41.64 | 86 |
| May 15 2024 | 42.03 | 1.56 | 3.85% | 41.62 | 42.03 | 41.62 | 493 |
| May 14 2024 | 40.47 | -0.05 | -0.12% | 40.47 | 40.47 | 40.47 | 8 |
| May 13 2024 | 40.52 | 0.00 | 0.00% | 40.52 | 40.52 | 40.52 | 0.00 |
| May 10 2024 | 40.52 | 0.69 | 1.73% | 40.52 | 40.52 | 40.52 | 1 |
| May 09 2024 | 39.83 | 1.62 | 4.24% | 39.83 | 39.83 | 39.83 | 471 |
| May 08 2024 | 38.21 | -0.69 | -1.77% | 38.21 | 38.21 | 38.21 | 14 |
| May 07 2024 | 38.90 | -2.24 | -5.44% | 43.68 | 43.68 | 38.90 | 144 |
| May 06 2024 | 41.14 | 1.27 | 3.19% | 41.68 | 41.68 | 41.14 | 121 |
| May 03 2024 | 39.87 | 0.00 | 0.00% | 39.87 | 39.87 | 39.87 | 0.00 |
| May 02 2024 | 39.87 | -0.43 | -1.07% | 39.87 | 39.87 | 39.87 | 38 |
| Apr 30 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 0.00 |
| Apr 29 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 0.00 |
| Apr 26 2024 | 40.30 | 1.24 | 3.17% | 40.30 | 40.30 | 40.30 | 30 |
| Apr 25 2024 | 39.06 | -0.27 | -0.69% | 38.61 | 39.06 | 38.61 | 21 |
| Apr 24 2024 | 39.33 | 0.80 | 2.08% | 39.33 | 39.33 | 39.33 | 4 |
| Apr 23 2024 | 38.53 | -1.08 | -2.73% | 38.53 | 38.53 | 38.53 | 25 |
| Apr 22 2024 | 39.61 | 0.46 | 1.17% | 39.66 | 39.66 | 39.61 | 200 |
| Apr 19 2024 | 39.15 | 0.00 | 0.00% | 39.44 | 39.44 | 39.15 | 316 |
| Apr 18 2024 | 39.15 | -1.22 | -3.02% | 39.15 | 39.15 | 39.15 | 4 |
| Apr 17 2024 | 40.37 | 1.35 | 3.46% | 40.43 | 40.43 | 40.37 | 15 |
| Apr 16 2024 | 39.02 | -0.81 | -2.03% | 39.07 | 39.07 | 38.99 | 120 |
| Apr 15 2024 | 39.83 | -1.33 | -3.23% | 40.86 | 40.86 | 39.76 | 69 |
| Apr 12 2024 | 41.16 | -2.04 | -4.72% | 40.82 | 41.16 | 40.82 | 45 |
| Apr 11 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 0.00 |
| Apr 10 2024 | 43.20 | 0.80 | 1.89% | 43.27 | 43.27 | 43.20 | 60 |
| Apr 09 2024 | 42.40 | 0.00 | 0.00% | 42.40 | 42.40 | 42.40 | 0.00 |
| Apr 08 2024 | 42.40 | 0.00 | 0.00% | 42.40 | 42.40 | 42.40 | 0.00 |
| Apr 05 2024 | 42.40 | -1.99 | -4.48% | 42.75 | 42.75 | 42.39 | 42 |
| Apr 04 2024 | 44.39 | 0.11 | 0.25% | 44.39 | 44.39 | 44.39 | 40 |
| Apr 03 2024 | 44.28 | 0.16 | 0.36% | 43.60 | 44.34 | 43.60 | 183 |
| Apr 02 2024 | 44.12 | -0.86 | -1.91% | 44.12 | 44.12 | 44.12 | 25 |
| Mar 28 2024 | 44.98 | 0.38 | 0.85% | 44.98 | 44.98 | 44.98 | 50 |
| Mar 27 2024 | 44.60 | -3.20 | -6.69% | 44.44 | 44.60 | 44.44 | 13 |
| Mar 26 2024 | 47.80 | 0.98 | 2.09% | 47.80 | 47.80 | 47.80 | 37 |
| Mar 25 2024 | 46.82 | -0.04 | -0.09% | 47.82 | 47.82 | 46.28 | 170 |
| Mar 22 2024 | 46.86 | 4.02 | 9.38% | 46.58 | 46.86 | 46.58 | 127 |
| Mar 21 2024 | 42.84 | 0.00 | 0.00% | 42.84 | 42.84 | 42.84 | 0.00 |
| Mar 20 2024 | 42.84 | -0.02 | -0.05% | 42.50 | 42.84 | 42.50 | 11 |
| Mar 19 2024 | 42.86 | 0.14 | 0.33% | 42.00 | 42.86 | 42.00 | 296 |
| Mar 18 2024 | 42.72 | 0.80 | 1.91% | 41.82 | 42.74 | 41.82 | 198 |
| Mar 15 2024 | 41.92 | -0.80 | -1.87% | 42.16 | 42.22 | 41.74 | 262 |
| Mar 14 2024 | 42.72 | 0.16 | 0.38% | 42.72 | 42.72 | 42.72 | 1 |
| Mar 13 2024 | 42.56 | -0.34 | -0.79% | 42.66 | 42.66 | 42.56 | 71 |
| Mar 12 2024 | 42.90 | -0.38 | -0.88% | 43.16 | 43.58 | 42.90 | 57 |
| Mar 11 2024 | 43.28 | -0.72 | -1.64% | 43.28 | 43.28 | 43.28 | 41 |
| Mar 08 2024 | 44.00 | -0.44 | -0.99% | 44.36 | 44.36 | 44.00 | 107 |
| Mar 07 2024 | 44.44 | -2.62 | -5.57% | 46.18 | 46.18 | 44.44 | 145 |
| Mar 06 2024 | 47.06 | -0.34 | -0.72% | 47.06 | 47.06 | 47.06 | 10 |
| Mar 05 2024 | 47.40 | 0.34 | 0.72% | 46.72 | 47.40 | 46.72 | 165 |
| Mar 04 2024 | 47.06 | 0.64 | 1.38% | 46.36 | 47.06 | 46.36 | 186 |
