Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lumentum Holdings Inc | LU2 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.28 | -0.65% | 42.78 | 04:25:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.78 | 42.78 | 42.78 | 43.06 |
LU2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
LU2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 41.64 | -0.39 | -0.93% | 42.33 | 42.33 | 41.64 | 86 |
| May 15 2024 | 42.03 | 1.56 | 3.85% | 41.62 | 42.03 | 41.62 | 493 |
| May 14 2024 | 40.47 | -0.05 | -0.12% | 40.47 | 40.47 | 40.47 | 8 |
| May 13 2024 | 40.52 | 0.00 | 0.00% | 40.52 | 40.52 | 40.52 | 0.00 |
| May 10 2024 | 40.52 | 0.69 | 1.73% | 40.52 | 40.52 | 40.52 | 1 |
| May 09 2024 | 39.83 | 1.62 | 4.24% | 39.83 | 39.83 | 39.83 | 471 |
| May 08 2024 | 38.21 | -0.69 | -1.77% | 38.21 | 38.21 | 38.21 | 14 |
| May 07 2024 | 38.90 | -2.24 | -5.44% | 43.68 | 43.68 | 38.90 | 144 |
| May 06 2024 | 41.14 | 1.27 | 3.19% | 41.68 | 41.68 | 41.14 | 121 |
| May 03 2024 | 39.87 | 0.00 | 0.00% | 39.87 | 39.87 | 39.87 | 0.00 |
| May 02 2024 | 39.87 | -0.43 | -1.07% | 39.87 | 39.87 | 39.87 | 38 |
| Apr 30 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 0.00 |
| Apr 29 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 0.00 |
| Apr 26 2024 | 40.30 | 1.24 | 3.17% | 40.30 | 40.30 | 40.30 | 30 |
| Apr 25 2024 | 39.06 | -0.27 | -0.69% | 38.61 | 39.06 | 38.61 | 21 |
| Apr 24 2024 | 39.33 | 0.80 | 2.08% | 39.33 | 39.33 | 39.33 | 4 |
| Apr 23 2024 | 38.53 | -1.08 | -2.73% | 38.53 | 38.53 | 38.53 | 25 |
| Apr 22 2024 | 39.61 | 0.46 | 1.17% | 39.66 | 39.66 | 39.61 | 200 |
| Apr 19 2024 | 39.15 | 0.00 | 0.00% | 39.44 | 39.44 | 39.15 | 316 |
| Apr 18 2024 | 39.15 | -1.22 | -3.02% | 39.15 | 39.15 | 39.15 | 4 |
| Apr 17 2024 | 40.37 | 1.35 | 3.46% | 40.43 | 40.43 | 40.37 | 15 |
