Lumentum Holdings Inc Historical Data - LU2

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732310820	85.04	1.98	2.38	81.959999	85.04	81.7	316
1732224420	83.06	5.64	7.28	78.84	83.98	78.099999	564
1732138020	77.42	-0.04	-0.05	77.26	77.42	77.26	8
1732051620	77.459999	0.6	0.78	77.459999	77.459999	77.459999	1
1731965220	76.86	0.36	0.47	77.58	77.58	76.66	172
1731705960	76.5	-5.84	-7.09	79.86	80	76.5	41
1731619560	82.34	-0.66	-0.80	83.98	84.18	82.34	290
1731533160	83	1.52	1.87	81.3	83	80.8	230
1731446820	81.48	0.7	0.87	81.92	82.5	81.4	189
1731360420	80.78	2.86	3.67	78.26	82.86	78.26	229
1731101220	77.92	11.36	17.07	84.34	86.06	76.319999	1355
1731014760	66.56	0.12	0.18	67.019999	67.019999	66.56	70
1730928360	66.44	6.52	10.88	62.9	66.5	62.9	324
1730841960	59.92	0	0.00	59.92	59.92	59.92	0
1730755560	59.92	0.74	1.25	59.7	59.92	59.56	169
1730496360	59.18	1.18	2.03	59.18	59.18	59.18	1
1730409960	58	-2.62	-4.32	59.9	59.9	58	55
1730323560	60.62	-0.9	-1.46	60.62	60.62	60.62	1
1730237160	61.52	1.8	3.01	59.9	61.52	59.9	70
1730150760	59.72	0.2	0.34	59.72	59.72	59.72	6
1729888020	59.52	-2.48	-4.00	59.52	59.52	59.52	17
1729801560	62	0	0.00	62	62	62	0
1729715160	62	0	0.00	62	62	62	28
1729628760	62	2.8	4.73	60.2	62	60.2	344
1729542360	59.2	-4.94	-7.70	60.64	60.64	59.2	321
1729283160	64.14	0.1	0.16	64	64.14	64	89
1729196760	64.04	0.98	1.55	64.12	64.319998	64.04	33
1729110360	63.06	1.86	3.04	60.9	63.06	60.08	683
1729023960	61.2	-0.92	-1.48	63.6	63.6	61.2	139
1728937620	62.12	0.28	0.45	62.14	62.14	62.12	65
1728678360	61.84	0.36	0.59	60.9	61.84	60.9	120
1728591960	61.48	0.38	0.62	61.14	62.16	61.14	168
1728505560	61.1	-0.1	-0.16	61.82	61.82	61.1	224
1728419160	61.2	-0.98	-1.58	61.24	61.24	61.2	14
1728332760	62.18	0.04	0.06	62.94	63.14	62.18	256
1728073560	62.14	2.72	4.58	60	62.14	60	125
1727987220	59.42	0.72	1.23	59.42	59.42	59.42	20
1727900820	58.7	1.84	3.24	54.88	58.7	54.88	77
1727814420	56.86	0	0.00	56.86	56.86	56.86	0
1727728020	56.86	-0.44	-0.77	56.86	56.86	56.86	26
1727468760	57.3	0.16	0.28	58	58	57.3	715
1727382360	57.14	3.04	5.62	55.16	57.14	55.16	68
1727295960	54.1	-0.82	-1.49	54.1	54.1	54.1	20
1727209560	54.92	-0.16	-0.29	54.88	54.92	54.88	60
1727123160	55.08	0.16	0.29	55.5	55.5	55.08	24
1726864020	54.92	1.16	2.16	54.92	54.92	54.92	10
1726777560	53.76	1.68	3.23	54.1	54.1	53.76	40
1726691220	52.08	0.38	0.74	52.08	52.08	52.08	5
1726604760	51.7	1.68	3.36	50.72	51.7	50.72	87
1726518360	50.02	0	0.00	50.02	50.02	50.02	0
1726259160	50.02	0.7	1.42	48.67	50.02	48.62	51
1726172760	49.32	0.06	0.12	48.63	49.32	48.63	6
1726086360	49.26	0	0.00	49.26	49.26	49.26	0
1725999960	49.26	0	0.00	49.26	49.26	49.26	0
1725913560	49.26	0	0.00	49.26	49.26	49.26	0
1725654360	49.26	-0.07	-0.14	49.26	49.26	49.26	8
1725567960	49.33	1.96	4.14	49.33	49.33	49.33	42
1725481560	47.37	-4.19	-8.13	47.37	47.37	47.37	5
1725395160	51.56	-0.26	-0.50	51.56	51.56	51.56	2
1725308760	51.82	0	0.00	51.82	51.82	51.82	0
1725049560	51.82	0	0.00	51.82	51.82	51.82	0
1724963160	51.82	1.32	2.61	51.32	51.82	50.88	324
1724876760	50.5	-0.58	-1.14	50.32	50.5	50.32	96
1724790420	51.08	-0.48	-0.93	50.5	51.08	50.5	37
1724704020	51.56	-0.98	-1.87	52.62	52.72	51.56	78

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Lumentum Holdings Inc (LU2)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Lumentum Holdings Inc (LU2) Historical

Lumentum Holdings Inc (LU2)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE