Larsen and Toubro Ltd Historical Data - LTO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.6	-4.0404040404	39.6	40.4	37.799999	810	38.83866658	DE
4	-3.4	-8.21256038647	41.4	42.4	37.799999	798	40.23582911	DE
12	-1.6	-4.0404040404	39.6	45.4	37.799999	695	40.93910863	DE
26	-0.799999	-2.06185314592	38.799999	45.4	35.799999	530	40.01412626	DE
52	-1.799999	-4.5226106664	39.799999	45.4	35.4	646	39.74192372	DE
156	7.8	25.8278145695	30.2	45.4	28.8	614	38.75334591	DE
260	7.8	25.8278145695	30.2	45.4	28.8	614	38.75334591	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	37.799999	-0.4	-1.05	38.2	38.2	37.799999	1112
1737667620	38.2	-0.8	-2.05	39	39	38.2	1625
1737581220	39	0	0.00	38.799999	39	38.6	1250
1737494820	39	-0.6	-1.52	39.2	39.2	39	220
1737408420	39.6	-0.2	-0.50	39.799999	40.4	39.6	587
1737149220	39.799999	0.6	1.53	39.6	40	39.6	368
1737062820	39.2	-0.2	-0.51	39.4	39.4	39	96
1736976420	39.4	0.4	1.03	39.2	39.4	39	327
1736890020	39	-0.2	-0.51	39	39	38.4	407
1736803620	39.2	-0.8	-2.00	40	40	39	310
1736544420	40	-0.4	-0.99	40.4	40.4	39.799999	660
1736458020	40.4	-0.8	-1.94	39.799999	40.4	39.799999	847
1736371620	41.2	1	2.49	40.6	41.2	40.6	844
1736285220	40.2	-0.4	-0.99	40.6	40.6	40.2	831
1736198820	40.6	-0.8	-1.93	42	42.4	40.4	920
1735939620	41.4	-0.6	-1.43	41.799999	42	41.4	775
1735853220	42	1.6	3.96	41.4	42.2	41.4	2302
1735594020	40.4	-0.4	-0.98	40.799999	41.799999	40.2	830
1735334820	40.799999	-1.8	-4.23	41.4	41.4	40.4	1158
1734989220	42.6	0.8	1.91	41.799999	42.6	40.799999	1613
1734730020	41.799999	0.4	0.97	41.4	41.799999	40.799999	572
1734643620	41.4	-0.6	-1.43	41.2	41.799999	41.2	722
1734557220	42	-0.6	-1.41	42	42.4	42	496
1734470820	42.6	-0.4	-0.93	42.799999	42.799999	42.4	614
1734384420	43	-0.6	-1.38	43.6	43.6	43	230
1734125220	43.6	0	0.00	42.799999	43.8	42.799999	28
1734038820	43.6	-0.6	-1.36	44.4	45.4	43.4	701
1733952420	44.2	0.2	0.45	43.8	44.2	43.8	149
1733866020	44	0	0.00	43.6	44	43.6	71
1733779620	44	1	2.33	44	44.2	43.8	440
1733520420	43	0.2	0.47	43.2	43.2	43	122
1733434020	42.799999	0.6	1.42	43.2	43.2	42.799999	312
1733347620	42.2	0.2	0.48	42.799999	43	41.2	3636
1733261220	42	0.2	0.48	42.4	42.4	42	35
1733174820	41.799999	0	0.00	41.2	41.799999	41	217
1732915620	41.799999	0.6	1.46	41	42	41	1184
1732829220	41.2	-0.2	-0.48	41	41.2	41	836
1732742820	41.4	-0.2	-0.48	41.799999	41.799999	41.4	601
1732656420	41.6	-0.4	-0.95	41.799999	41.799999	41.6	125
1732570020	42	1.4	3.45	41.799999	42.6	41.6	1901
1732310820	40.6	0.6	1.50	40	41	40	879
1732224420	40	-0.8	-1.96	40.4	40.4	39.2	1890
1732138020	40.799999	1.4	3.55	39.799999	40.799999	39.799999	1906
1732051620	39.4	-0.4	-1.01	40	40	39.4	237
1731965220	39.799999	0.2	0.51	39.799999	40	39.6	254
1731705960	39.6	0.2	0.51	39.799999	39.799999	39.6	94
1731619560	39.4	-0.4	-1.01	39.799999	39.799999	39.4	329
1731533160	39.799999	-0.2	-0.50	39.4	40	39.2	1266
1731446820	40	0.4	1.01	40	40	40	80
1731360420	39.6	-0.8	-1.98	40	40.4	39.6	1035
1731101220	40.4	0.4	1.00	40	40.4	40	30
1731014760	40	0	0.00	40	40.2	40	131
1730928360	40	1.4	3.63	40.2	40.2	40	404
1730841960	38.6	-0.4	-1.03	38.799999	39	38.6	579
1730755560	39	-0.6	-1.52	38.6	39	38.6	132
1730496360	39.6	0.2	0.51	39.6	39.6	39.6	11
1730409960	39.4	2.6	7.07	39.799999	40	39.2	2524
1730323560	36.799999	-0.2	-0.54	36.799999	37	36.799999	299
1730237160	37	0	0.00	37.2	37.4	37	1678
1730150760	37	1	2.78	36.4	37.4	36.4	1449
1729888020	36	-2.4	-6.25	37.4	37.4	35.799999	3319

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Larsen and Toubro Ltd (LTO)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Larsen and Toubro Ltd (LTO) Historical

Larsen and Toubro Ltd (LTO)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free