Amundi Stoxx EU Telecom (LTCM)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 40.695 | 0 | 0.00 | 40.695 | 40.695 | 40.695 | 0 |
| 1737062820 | 40.695 | 0 | 0.00 | 40.695 | 40.695 | 40.695 | 0 |
| 1736976420 | 40.695 | 1.21 | 3.06 | 40.695 | 40.695 | 40.695 | 4 |
| 1736890020 | 39.485 | 0 | 0.00 | 39.485 | 39.485 | 39.485 | 0 |
| 1736803620 | 39.485 | 0 | 0.00 | 39.485 | 39.485 | 39.485 | 0 |
| 1736544420 | 39.485 | 0 | 0.00 | 39.485 | 39.485 | 39.485 | 0 |
| 1736458020 | 39.485 | 0 | 0.00 | 39.485 | 39.485 | 39.485 | 0 |
| 1736371620 | 39.485 | 0 | 0.00 | 39.485 | 39.485 | 39.485 | 0 |
| 1736285220 | 39.485 | 0 | 0.00 | 39.485 | 39.485 | 39.485 | 0 |
| 1736198820 | 39.485 | 0 | 0.00 | 39.485 | 39.485 | 39.485 | 0 |
| 1735939620 | 39.485 | 0 | 0.00 | 39.485 | 39.485 | 39.485 | 0 |
| 1735853220 | 39.485 | 0 | 0.00 | 39.485 | 39.485 | 39.485 | 0 |
| 1735594020 | 39.485 | 0 | 0.00 | 39.485 | 39.485 | 39.485 | 0 |
| 1735334820 | 39.485 | 0.15 | 0.38 | 39.6 | 39.6 | 39.485 | 4 |
| 1734989220 | 39.335 | 0 | 0.00 | 39.335 | 39.335 | 39.335 | 0 |
| 1734730020 | 39.335 | -0.32 | -0.79 | 39.335 | 39.335 | 39.335 | 2 |
| 1734643620 | 39.65 | -0.94 | -2.32 | 39.65 | 39.65 | 39.65 | 2 |
| 1734557220 | 40.59 | 0 | 0.00 | 40.59 | 40.59 | 40.59 | 0 |
| 1734470820 | 40.59 | 0 | 0.00 | 40.59 | 40.59 | 40.59 | 0 |
| 1734384420 | 40.59 | -0.41 | -1.00 | 40.57 | 40.59 | 40.57 | 66 |
| 1734125220 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1734038820 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1733952420 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1733866020 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1733779620 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1733520420 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1733434020 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1733347620 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1733261220 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1733174820 | 41 | 0.01 | 0.02 | 41 | 41 | 41 | 484 |
| 1732915620 | 40.99 | 0.27 | 0.68 | 40.99 | 40.99 | 40.99 | 10 |
| 1732829220 | 40.715 | 0 | 0.00 | 40.715 | 40.715 | 40.715 | 0 |
| 1732742820 | 40.715 | 0 | 0.00 | 40.715 | 40.715 | 40.715 | 0 |
| 1732656420 | 40.715 | 0 | 0.00 | 40.715 | 40.715 | 40.715 | 0 |
| 1732570020 | 40.715 | 0.72 | 1.79 | 40.424999 | 40.715 | 40.424999 | 901 |
| 1732310820 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1732224420 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1732138020 | 40 | -0.89 | -2.18 | 40 | 40 | 40 | 1 |
| 1732047960 | 40.89 | 0 | 0.00 | 40.89 | 40.89 | 40.89 | 0 |
| 1731961560 | 40.89 | 0 | 0.00 | 40.89 | 40.89 | 40.89 | 0 |
| 1731702360 | 40.89 | 0 | 0.00 | 40.89 | 40.89 | 40.89 | 0 |
| 1731615960 | 40.89 | 0 | 0.00 | 40.89 | 40.89 | 40.89 | 0 |
| 1731529560 | 40.89 | 0 | 0.00 | 40.89 | 40.89 | 40.89 | 0 |
| 1731443160 | 40.89 | 0 | 0.00 | 40.89 | 40.89 | 40.89 | 0 |
| 1731356760 | 40.89 | 0 | 0.00 | 40.89 | 40.89 | 40.89 | 0 |
| 1731097560 | 40.89 | 0 | 0.00 | 40.89 | 40.89 | 40.89 | 0 |
| 1731011160 | 40.89 | 0 | 0.00 | 40.89 | 40.89 | 40.89 | 0 |
| 1730924760 | 40.89 | 0 | 0.00 | 40.89 | 40.89 | 40.89 | 0 |
| 1730838360 | 40.89 | 0 | 0.00 | 40.89 | 40.89 | 40.89 | 0 |
| 1730751960 | 40.89 | 0 | 0.00 | 40.89 | 40.89 | 40.89 | 0 |
| 1730492760 | 40.89 | 0 | 0.00 | 40.89 | 40.89 | 40.89 | 0 |
| 1730406360 | 40.89 | 0 | 0.00 | 40.89 | 40.89 | 40.89 | 0 |
| 1730319960 | 40.89 | 0 | 0.00 | 40.89 | 40.89 | 40.89 | 0 |
| 1730233560 | 40.89 | 0 | 0.00 | 40.89 | 40.89 | 40.89 | 0 |
| 1730147160 | 40.89 | 0 | 0.00 | 40.89 | 40.89 | 40.89 | 0 |
| 1729887960 | 40.89 | 0 | 0.00 | 40.89 | 40.89 | 40.89 | 0 |
| 1729801560 | 40.89 | 0 | 0.00 | 40.89 | 40.89 | 40.89 | 0 |
| 1729715160 | 40.89 | 0 | 0.00 | 40.89 | 40.89 | 40.89 | 0 |
| 1729628760 | 40.89 | 0 | 0.00 | 40.89 | 40.89 | 40.89 | 0 |
| 1729542360 | 40.89 | 1.66 | 4.22 | 40.89 | 40.89 | 40.89 | 1 |
| 1729234800 | 39.235 | 0 | 0.00 | 39.235 | 39.235 | 39.235 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
