Largo Inc (LR8)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.066 | -3.70786516854 | 1.78 | 1.804 | 1.78 | 314 | 1.79936238 | DE |
| 4 | -0.172 | -9.11983032874 | 1.886 | 1.886 | 1.572 | 1383 | 1.69418261 | DE |
| 12 | -0.026 | -1.49425287356 | 1.74 | 2.605 | 1.572 | 2182 | 2.07686445 | DE |
| 26 | 0.108 | 6.72478206725 | 1.606 | 2.605 | 1.462 | 1994 | 1.93669945 | DE |
| 52 | -0.5859999 | -25.4782576295 | 2.2999999 | 2.605 | 1.304 | 2050 | 1.80963736 | DE |
| 156 | -1.426 | -45.4140127389 | 3.14 | 3.22 | 1.304 | 1822 | 1.86962092 | DE |
| 260 | -1.426 | -45.4140127389 | 3.14 | 3.22 | 1.304 | 1822 | 1.86962092 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 1.804 | 0 | 0.00 | 1.804 | 1.804 | 1.804 | 0 |
| 1736458020 | 1.804 | 0 | 0.00 | 1.804 | 1.804 | 1.804 | 0 |
| 1736371620 | 1.804 | 0 | 0.22 | 1.804 | 1.804 | 1.804 | 500 |
| 1736285220 | 1.8 | 0.02 | 1.12 | 1.8 | 1.8 | 1.8 | 311 |
| 1736198820 | 1.78 | 0.09 | 5.45 | 1.78 | 1.78 | 1.78 | 130 |
| 1735939620 | 1.688 | 0 | 0.00 | 1.688 | 1.688 | 1.688 | 0 |
| 1735853220 | 1.688 | 0.03 | 1.56 | 1.688 | 1.688 | 1.688 | 600 |
| 1735594020 | 1.662 | 0.01 | 0.61 | 1.646 | 1.662 | 1.614 | 6605 |
| 1735334820 | 1.652 | -0.01 | -0.48 | 1.652 | 1.652 | 1.652 | 308 |
| 1734989220 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1734730020 | 1.66 | 0.09 | 5.60 | 1.66 | 1.66 | 1.66 | 300 |
| 1734643620 | 1.572 | -0.12 | -6.98 | 1.61 | 1.62 | 1.572 | 2530 |
| 1734557220 | 1.69 | -0.01 | -0.82 | 1.69 | 1.69 | 1.69 | 175 |
| 1734470820 | 1.704 | -0.06 | -3.18 | 1.694 | 1.746 | 1.694 | 2134 |
| 1734384420 | 1.76 | -0.12 | -6.18 | 1.76 | 1.76 | 1.76 | 1000 |
| 1734125220 | 1.876 | -0.04 | -2.09 | 1.886 | 1.886 | 1.876 | 2000 |
| 1734038820 | 1.916 | 0 | 0.00 | 1.916 | 1.916 | 1.916 | 0 |
| 1733952420 | 1.916 | -0.02 | -1.03 | 1.916 | 1.916 | 1.916 | 200 |
| 1733866020 | 1.936 | -0.15 | -7.37 | 1.952 | 1.952 | 1.934 | 2100 |
| 1733779620 | 2.09 | 0.09 | 4.50 | 1.982 | 2.09 | 1.982 | 2622 |
| 1733520420 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733434020 | 2 | -0.17 | -7.62 | 2 | 2 | 2 | 500 |
| 1733347620 | 2.165 | 0.09 | 4.34 | 2.22 | 2.22 | 2.145 | 928 |
| 1733261220 | 2.075 | 0.18 | 9.21 | 1.89 | 2.075 | 1.854 | 2435 |
| 1733174820 | 1.9 | -0.12 | -5.71 | 1.926 | 1.984 | 1.854 | 6257 |
| 1732915620 | 2.015 | 0 | 0.00 | 2.015 | 2.015 | 2.015 | 0 |
| 1732829220 | 2.015 | 0.02 | 1.15 | 2.015 | 2.015 | 2.015 | 1000 |
| 1732742820 | 1.992 | 0 | 0.00 | 1.992 | 1.992 | 1.992 | 0 |
| 1732656420 | 1.992 | 0.01 | 0.61 | 2 | 2 | 1.992 | 2025 |
| 1732570020 | 1.98 | 0.06 | 2.91 | 1.98 | 1.98 | 1.98 | 600 |
| 1732310820 | 1.924 | -0.05 | -2.63 | 1.888 | 1.924 | 1.888 | 599 |
| 1732224420 | 1.976 | 0 | 0.00 | 1.976 | 1.976 | 1.976 | 1100 |
| 1732138020 | 1.976 | 0.06 | 3.13 | 1.976 | 1.976 | 1.976 | 1000 |
| 1732051620 | 1.916 | 0.03 | 1.81 | 1.902 | 1.916 | 1.902 | 360 |
| 1731965220 | 1.882 | -0.02 | -0.95 | 1.882 | 1.882 | 1.882 | 1000 |
| 1731705960 | 1.9 | -0.09 | -4.52 | 1.9 | 1.9 | 1.9 | 200 |
| 1731619560 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1731533160 | 1.99 | 0.02 | 1.12 | 1.878 | 1.99 | 1.878 | 1234 |
| 1731446820 | 1.968 | -0.2 | -9.31 | 2 | 2 | 1.922 | 1629 |
| 1731360420 | 2.17 | -0.04 | -1.81 | 2.17 | 2.17 | 2.17 | 500 |
| 1731101220 | 2.21 | -0.16 | -6.55 | 2.21 | 2.21 | 2.21 | 230 |
| 1731014760 | 2.365 | 0 | 0.00 | 2.365 | 2.365 | 2.365 | 0 |
| 1730928360 | 2.365 | 0.15 | 6.77 | 2.2999999 | 2.365 | 2.2999999 | 1392 |
| 1730841960 | 2.215 | 0.14 | 6.49 | 2.215 | 2.215 | 2.215 | 700 |
| 1730755560 | 2.08 | -0.21 | -9.17 | 2.09 | 2.09 | 2.08 | 1357 |
| 1730496360 | 2.29 | -0.01 | -0.43 | 2.29 | 2.29 | 2.29 | 200 |
| 1730409960 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1730323560 | 2.2999999 | 0.01 | 0.44 | 2.54 | 2.605 | 2.2999999 | 39508 |
| 1730237160 | 2.29 | 0.05 | 2.23 | 2.2999999 | 2.2999999 | 2.2 | 1580 |
| 1730150760 | 2.24 | 0.44 | 24.44 | 1.982 | 2.24 | 1.982 | 2847 |
| 1729888020 | 1.8 | 0.04 | 2.27 | 1.8 | 1.8 | 1.8 | 550 |
| 1729801560 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1729715160 | 1.76 | -0.01 | -0.56 | 1.71 | 1.76 | 1.71 | 450 |
| 1729628760 | 1.77 | -0.08 | -4.43 | 1.72 | 1.77 | 1.72 | 600 |
| 1729542360 | 1.852 | 0.11 | 6.44 | 1.798 | 1.964 | 1.798 | 3242 |
| 1729283160 | 1.74 | -0.11 | -5.74 | 1.74 | 1.74 | 1.74 | 450 |
| 1729196760 | 1.846 | 0 | 0.00 | 1.846 | 1.846 | 1.846 | 0 |
| 1729110360 | 1.846 | 0 | 0.00 | 1.846 | 1.846 | 1.846 | 0 |
| 1729023960 | 1.846 | -0.12 | -5.91 | 1.956 | 1.956 | 1.846 | 10510 |
| 1728937620 | 1.962 | 0.19 | 10.85 | 1.884 | 1.962 | 1.884 | 520 |
| 1728630000 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
