Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LPKF Laser & Electronics SE | LPK | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.06 | 0.75% | 8.06 | 17:50:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.08 | 7.95 | 8.13 | 8.06 | 8.00 |
LPK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.12 | 8.20 | 7.90 | 8.03 | 12,395 | -0.06 | -0.74% |
| 1 Month | 7.92 | 8.30 | 7.82 | 8.10 | 15,469 | 0.14 | 1.77% |
| 3 Months | 8.445 | 9.095 | 7.52 | 8.08 | 21,270 | -0.385 | -4.56% |
| 6 Months | 9.965 | 10.69 | 7.52 | 8.90 | 27,129 | -1.91 | -19.12% |
| 1 Year | 8.95 | 10.69 | 6.505 | 8.45 | 31,355 | -0.89 | -9.94% |
| 3 Years | 24.50 | 26.80 | 6.505 | 14.32 | 90,474 | -16.44 | -67.10% |
| 5 Years | 7.64 | 33.35 | 6.42 | 18.00 | 119,602 | 0.42 | 5.50% |
LPK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 8.11 | 0.03 | 0.37% | 8.08 | 8.13 | 7.95 | 9,712 |
| Jun 06 2024 | 8.08 | 0.15 | 1.89% | 7.93 | 8.08 | 7.90 | 17,547 |
| Jun 05 2024 | 7.93 | -0.08 | -1.00% | 8.14 | 8.14 | 7.92 | 14,221 |
| Jun 04 2024 | 8.01 | -0.02 | -0.25% | 8.04 | 8.12 | 8.01 | 10,940 |
| Jun 03 2024 | 8.03 | -0.09 | -1.11% | 8.11 | 8.20 | 8.03 | 11,591 |
| May 31 2024 | 8.12 | 0.00 | 0.00% | 8.12 | 8.12 | 7.99 | 7,675 |
| May 30 2024 | 8.12 | 0.02 | 0.25% | 8.00 | 8.24 | 7.98 | 20,595 |
| May 29 2024 | 8.10 | 0.04 | 0.50% | 8.01 | 8.10 | 7.82 | 33,181 |
| May 28 2024 | 8.06 | -0.16 | -1.95% | 8.11 | 8.22 | 7.96 | 10,603 |
| May 27 2024 | 8.22 | 0.12 | 1.48% | 8.05 | 8.23 | 8.00 | 6,351 |
| May 24 2024 | 8.10 | 0.19 | 2.40% | 7.91 | 8.16 | 7.91 | 10,876 |
| May 23 2024 | 7.91 | -0.09 | -1.13% | 7.97 | 8.11 | 7.85 | 8,674 |
| May 22 2024 | 8.00 | -0.05 | -0.62% | 8.06 | 8.09 | 7.94 | 19,515 |
| May 21 2024 | 8.05 | -0.19 | -2.31% | 8.15 | 8.27 | 8.00 | 17,447 |
| May 20 2024 | 8.24 | 0.07 | 0.86% | 8.28 | 8.28 | 8.21 | 11,239 |
| May 17 2024 | 8.17 | -0.11 | -1.33% | 8.21 | 8.29 | 8.17 | 9,229 |
| May 16 2024 | 8.28 | 0.11 | 1.35% | 8.06 | 8.30 | 8.06 | 27,569 |
| May 15 2024 | 8.17 | -0.01 | -0.12% | 8.18 | 8.18 | 7.99 | 26,386 |
| May 14 2024 | 8.18 | 0.11 | 1.36% | 8.10 | 8.19 | 7.98 | 14,738 |
| May 13 2024 | 8.07 | 0.16 | 2.02% | 7.95 | 8.07 | 7.90 | 22,115 |
| May 10 2024 | 7.91 | 0.00 | 0.00% | 7.92 | 8.03 | 7.90 | 8,878 |
| May 09 2024 | 7.91 | -0.13 | -1.62% | 7.93 | 7.93 | 7.91 | 4,368 |
