Leggett and Platt (LP1)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.225 | 2.20480156786 | 10.205 | 10.6 | 9.778 | 1648 | 10.45325221 | DE |
| 4 | 0.9000001 | 9.44386263845 | 9.5299999 | 10.6 | 9 | 1291 | 10.02642174 | DE |
| 12 | -0.935 | -8.22701275847 | 11.365 | 12.61 | 9 | 1340 | 10.63559664 | DE |
| 26 | -1.975 | -15.9209995969 | 12.405 | 12.65 | 9 | 1092 | 11.04146766 | DE |
| 52 | -11.54 | -52.5261720528 | 21.97 | 22.06 | 9 | 1886 | 13.44949618 | DE |
| 156 | -15.36 | -59.5579682047 | 25.79 | 26.33 | 9 | 1882 | 16.26575754 | DE |
| 260 | -15.36 | -59.5579682047 | 25.79 | 26.33 | 9 | 1882 | 16.26575754 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738272420 | 10.6 | 0.23 | 2.17 | 10.385 | 10.6 | 10.385 | 254 |
| 1738186020 | 10.375 | 0.28 | 2.77 | 10.1 | 10.375 | 10.1 | 1480 |
| 1738099620 | 10.095 | -0.38 | -3.63 | 10.175 | 10.175 | 10.095 | 124 |
| 1738013220 | 10.475 | 0.31 | 3.05 | 10.055 | 10.505 | 9.778 | 6330 |
| 1737754020 | 10.164999 | 0.01 | 0.10 | 10.205 | 10.205 | 10.164999 | 51 |
| 1737667620 | 10.154999 | -0.14 | -1.36 | 10.485 | 10.485 | 10.154999 | 92 |
| 1737581220 | 10.295 | -0.08 | -0.77 | 10.595 | 10.595 | 10.235 | 660 |
| 1737494820 | 10.375 | 0.16 | 1.57 | 10.26 | 10.375 | 10.26 | 399 |
| 1737408420 | 10.215 | -0.09 | -0.87 | 10.244999 | 10.365 | 10.215 | 267 |
| 1737149220 | 10.305 | -0.15 | -1.43 | 10.4 | 10.4 | 10.3 | 2540 |
| 1737062820 | 10.455 | 0.13 | 1.26 | 10.365 | 10.455 | 10.365 | 51 |
| 1736976420 | 10.324999 | 0.41 | 4.19 | 10.119999 | 10.324999 | 10 | 2845 |
| 1736890020 | 9.91 | -0.09 | -0.90 | 9.986 | 9.986 | 9.91 | 1307 |
| 1736803620 | 10 | 0.65 | 6.91 | 9.4979999 | 10 | 9.3699999 | 1627 |
| 1736544420 | 9.3539999 | -0.12 | -1.29 | 9.5 | 9.5 | 9.3539999 | 1162 |
| 1736458020 | 9.476 | 0.04 | 0.45 | 9.48 | 9.48 | 9.458 | 475 |
| 1736371620 | 9.4339999 | -0.18 | -1.87 | 9.59 | 9.602 | 9.4339999 | 4188 |
| 1736285220 | 9.614 | 0.19 | 2.04 | 9.218 | 9.614 | 9.218 | 156 |
| 1736198820 | 9.422 | 0.42 | 4.69 | 9.018 | 9.454 | 9.018 | 413 |
| 1735939620 | 9 | -0.48 | -5.02 | 9.5299999 | 9.5299999 | 9 | 1404 |
| 1735853220 | 9.476 | 0.43 | 4.75 | 9.146 | 9.476 | 9.146 | 1042 |
| 1735594020 | 9.0459999 | -0.01 | -0.09 | 9.002 | 9.132 | 9.002 | 1212 |
| 1735334820 | 9.054 | -0.07 | -0.72 | 9.154 | 9.272 | 9.054 | 2456 |
| 1734989220 | 9.1199999 | -0.31 | -3.29 | 9.268 | 9.388 | 9.1199999 | 580 |
| 1734730020 | 9.43 | 0.04 | 0.38 | 9.568 | 9.568 | 9.324 | 1967 |
| 1734643620 | 9.394 | -0.71 | -7.04 | 9.808 | 9.848 | 9.374 | 2338 |
| 1734557220 | 10.105 | -0.2 | -1.89 | 10.41 | 10.41 | 10.095 | 868 |
| 1734470820 | 10.3 | -0.26 | -2.46 | 10.57 | 10.57 | 10.3 | 1442 |
| 1734384420 | 10.56 | -0.25 | -2.27 | 10.795 | 10.795 | 10.56 | 539 |
| 1734125220 | 10.805 | -0.18 | -1.64 | 10.86 | 10.9 | 10.805 | 1567 |
| 1734038820 | 10.985 | -0.08 | -0.68 | 10.975 | 11.055 | 10.895 | 2484 |
| 1733952420 | 11.06 | -0.03 | -0.23 | 11.21 | 11.46 | 11.005 | 620 |
| 1733866020 | 11.085 | -0.19 | -1.69 | 11.22 | 11.305 | 11.04 | 1226 |
| 1733779620 | 11.275 | 0.24 | 2.13 | 11.18 | 11.52 | 11.08 | 678 |
| 1733520420 | 11.04 | 0.01 | 0.14 | 11.035 | 11.205 | 11.035 | 276 |
| 1733434020 | 11.025 | -1 | -8.32 | 11.53 | 11.69 | 10.955 | 2117 |
| 1733347620 | 12.025 | 0.27 | 2.30 | 11.895 | 12.025 | 11.895 | 190 |
| 1733261220 | 11.755 | -0.19 | -1.55 | 12.04 | 12.325 | 11.755 | 1366 |
| 1733174820 | 11.94 | 0.06 | 0.51 | 12.065 | 12.065 | 11.715 | 590 |
| 1732915620 | 11.88 | 0.03 | 0.25 | 11.875 | 11.99 | 11.81 | 1513 |
| 1732829220 | 11.85 | 0.07 | 0.64 | 11.825 | 11.895 | 11.645 | 6474 |
| 1732742820 | 11.775 | -0.34 | -2.77 | 11.76 | 11.775 | 11.76 | 32 |
| 1732656420 | 12.11 | -0.31 | -2.46 | 12.575 | 12.61 | 12.075 | 1479 |
| 1732570020 | 12.415 | 1.06 | 9.34 | 11.095 | 12.5 | 11.095 | 4117 |
| 1732310820 | 11.355 | 0.69 | 6.42 | 10.845 | 11.355 | 10.845 | 722 |
| 1732224420 | 10.67 | 0.07 | 0.66 | 10.615 | 10.67 | 10.615 | 91 |
| 1732138020 | 10.6 | -0.23 | -2.12 | 10.955 | 10.955 | 10.595 | 471 |
| 1732051620 | 10.83 | -0.39 | -3.43 | 11.265 | 11.275 | 10.83 | 3331 |
| 1731965220 | 11.215 | 0.01 | 0.09 | 11.115 | 11.215 | 11.085 | 309 |
| 1731705960 | 11.205 | -0.23 | -1.97 | 11.2 | 11.32 | 11.2 | 1180 |
| 1731619560 | 11.43 | 0.29 | 2.56 | 11.355 | 11.43 | 11.355 | 101 |
| 1731533160 | 11.145 | -0.02 | -0.13 | 11.145 | 11.145 | 11.145 | 360 |
| 1731446820 | 11.16 | -0.16 | -1.41 | 11.24 | 11.24 | 11.08 | 3110 |
| 1731360420 | 11.32 | 0.21 | 1.89 | 11.235 | 11.34 | 11.235 | 420 |
| 1731101220 | 11.11 | -0.29 | -2.54 | 11.365 | 11.365 | 11.11 | 380 |
| 1731014760 | 11.4 | 0.11 | 0.97 | 11.465 | 11.485 | 11.4 | 576 |
| 1730928360 | 11.29 | 0.1 | 0.89 | 11.9 | 11.9 | 11.215 | 1553 |
| 1730841960 | 11.19 | -0.21 | -1.84 | 11.395 | 11.395 | 11.19 | 47 |
| 1730755560 | 11.4 | 0.34 | 3.03 | 11.005 | 11.51 | 11.005 | 1424 |
| 1730496360 | 11.065 | -0.14 | -1.25 | 11.17 | 11.2 | 10.99 | 516 |
| 1730409960 | 11.205 | -0.33 | -2.82 | 11.005 | 11.245 | 11.005 | 1201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
