ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
0.00
0.00
(0.00%)
Closed June 23 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
26000.38250.38250.189476260.23063393DE
52000.8050.980.189474340.44878057DE
156000.8050.980.189474340.44878057DE
260000.8050.980.189474340.44878057DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17189496000.215500.000.21550.21550.21550
17188632000.215500.000.21550.21550.21550
17187768000.215500.000.21550.21550.21550
17186904000.215500.000.21550.21550.21550
17186040000.215500.000.21550.21550.21550
17183448000.215500.000.21550.21550.21550
17182584000.215500.000.21550.21550.21550
17181720000.215500.000.21550.21550.21550
17180856000.215500.000.21550.21550.21550
17179992000.215500.000.21550.21550.21550
17177400000.215500.000.21550.21550.21550
17176536000.215500.000.21550.21550.21550
17175672000.215500.000.21550.21550.21550
17174808000.215500.000.21550.21550.21550
17173944000.215500.000.21550.21550.21550
17171352000.215500.000.21550.21550.21550
17170488000.215500.000.21550.21550.21550
17169624000.215500.000.21550.21550.21550
17168760000.215500.000.21550.21550.21550
17167896000.215500.000.21550.21550.21550
17165304000.215500.000.21550.21550.21550
17164440000.215500.000.21550.21550.21550
17163576000.215500.000.21550.21550.21550
17162712000.215500.000.21550.21550.21550
17161848000.215500.000.21550.21550.21550
17159256000.215500.000.21550.21550.21550
17158392000.215500.000.21550.21550.21550
17157528000.215500.000.21550.21550.21550
17156664000.215500.000.21550.21550.21550
17155800000.215500.000.21550.21550.21550
17153208000.215500.000.21550.21550.21550
17152344000.215500.000.21550.21550.21550
17151480000.215500.000.21550.21550.21550
17150616000.215500.000.21550.21550.21550
17149752000.215500.000.21550.21550.21550
17147160000.215500.000.21550.21550.21550
17146296000.215500.000.21550.21550.21550
17144568000.215500.000.21550.21550.21550
17143704000.215500.000.21550.21550.21550
17141112000.215500.000.21550.21550.21550
17140248000.215500.000.21550.21550.21550
17139384000.215500.000.21550.21550.21550
17138520000.215500.000.21550.21550.21550
17137656000.215500.000.21550.21550.21550
17135064000.215500.000.21550.21550.21550
17134200000.215500.000.21550.21550.21550
17133336000.215500.000.21550.21550.21550
17132472000.215500.000.21550.21550.21550
17131608000.215500.000.21550.21550.21550
17129016000.215500.000.21550.21550.21550
17128152000.215500.000.21550.21550.21550
17127288000.215500.000.21550.21550.21550
17126424000.215500.000.21550.21550.21550
17125560000.215500.000.21550.21550.21550
17122968000.215500.000.21550.21550.21550
17122104000.215500.000.21550.21550.21550
17121240000.215500.000.21550.21550.21550
17120376000.215500.000.21550.21550.21550
17116056000.215500.000.21550.21550.21550
17115192000.215500.000.21550.21550.21550
17114328000.215500.000.21550.21550.21550
17113464000.215500.000.21550.21550.21550