Lancashire Holdings Limited (LNH)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -1.94805194805 | 7.7 | 7.86 | 7.55 | 848 | 7.74316895 | DE |
| 4 | -0.3 | -3.82165605096 | 7.85 | 7.92 | 7.2 | 1070 | 7.58618206 | DE |
| 12 | -0.68 | -8.26245443499 | 8.23 | 8.26 | 7.15 | 1317 | 7.70729966 | DE |
| 26 | 0.46 | 6.4880112835 | 7.09 | 8.9 | 6.75 | 1984 | 7.89640092 | DE |
| 52 | 0.05 | 0.666666666667 | 7.5 | 8.9 | 6.58 | 1693 | 7.76631689 | DE |
| 156 | 0.75 | 11.0294117647 | 6.8 | 8.9 | 6.35 | 1560 | 7.73703184 | DE |
| 260 | 0.75 | 11.0294117647 | 6.8 | 8.9 | 6.35 | 1560 | 7.73703184 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738618020 | 7.75 | -0.02 | -0.26 | 7.76 | 7.76 | 7.66 | 2157 |
| 1738358820 | 7.77 | 0.08 | 1.04 | 7.85 | 7.85 | 7.77 | 880 |
| 1738272420 | 7.69 | -0.17 | -2.16 | 7.72 | 7.72 | 7.69 | 1050 |
| 1738186020 | 7.86 | 0.16 | 2.08 | 7.86 | 7.86 | 7.86 | 150 |
| 1738099620 | 7.7 | 0.09 | 1.18 | 7.7 | 7.7 | 7.7 | 1 |
| 1738013220 | 7.61 | -0.08 | -1.04 | 7.6 | 7.61 | 7.6 | 300 |
| 1737754020 | 7.69 | -0.06 | -0.77 | 7.64 | 7.69 | 7.64 | 76 |
| 1737667620 | 7.75 | -0.17 | -2.15 | 7.71 | 7.75 | 7.71 | 54 |
| 1737581220 | 7.92 | 0.12 | 1.54 | 7.9 | 7.92 | 7.9 | 874 |
| 1737494820 | 7.8 | -0.05 | -0.64 | 7.8 | 7.8 | 7.8 | 325 |
| 1737408420 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 300 |
| 1737149220 | 7.85 | -0.02 | -0.25 | 7.85 | 7.85 | 7.85 | 183 |
| 1737062820 | 7.87 | 0.29 | 3.83 | 7.87 | 7.87 | 7.87 | 100 |
| 1736976420 | 7.58 | 0.18 | 2.43 | 7.51 | 7.58 | 7.51 | 931 |
| 1736890020 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 5592 |
| 1736803620 | 7.4 | 0.03 | 0.41 | 7.29 | 7.4 | 7.2 | 2033 |
| 1736544420 | 7.37 | -0.47 | -5.99 | 7.45 | 7.51 | 7.32 | 2713 |
| 1736458020 | 7.84 | 0.13 | 1.69 | 7.84 | 7.84 | 7.84 | 1400 |
| 1736371620 | 7.71 | -0.14 | -1.78 | 7.84 | 7.84 | 7.71 | 1080 |
| 1736285220 | 7.85 | -0.13 | -1.63 | 7.85 | 7.85 | 7.85 | 1200 |
| 1736198820 | 7.98 | -0.03 | -0.37 | 8.0399999 | 8.1 | 7.9 | 1354 |
| 1735939620 | 8.01 | 0.16 | 2.04 | 7.88 | 8.01 | 7.88 | 201 |
| 1735853220 | 7.85 | -0.01 | -0.13 | 7.97 | 7.97 | 7.85 | 707 |
| 1735594020 | 7.86 | 0 | 0.00 | 7.86 | 7.86 | 7.86 | 200 |
| 1735334820 | 7.86 | -0.09 | -1.13 | 7.89 | 7.89 | 7.78 | 3177 |
| 1734989220 | 7.95 | 0.06 | 0.76 | 7.94 | 7.95 | 7.94 | 848 |
| 1734730020 | 7.89 | 0.13 | 1.68 | 7.91 | 7.94 | 7.82 | 5734 |
| 1734643620 | 7.76 | -0.2 | -2.51 | 7.76 | 7.76 | 7.76 | 286 |
| 1734557220 | 7.96 | -0.23 | -2.81 | 7.92 | 7.99 | 7.92 | 240 |
| 1734470820 | 8.19 | -0.07 | -0.85 | 8.16 | 8.19 | 8.1199999 | 1321 |
| 1734384420 | 8.26 | 0.11 | 1.35 | 8.16 | 8.26 | 8.15 | 874 |
| 1734125220 | 8.15 | 0 | 0.00 | 8.17 | 8.17 | 8.15 | 1530 |
| 1734038820 | 8.15 | 0.01 | 0.12 | 8.15 | 8.15 | 8.15 | 400 |
| 1733952420 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1733866020 | 8.14 | -0.05 | -0.61 | 8.14 | 8.14 | 8.14 | 50 |
| 1733779620 | 8.19 | 0.18 | 2.25 | 8.0299999 | 8.19 | 8.0299999 | 1925 |
| 1733520420 | 8.01 | 0.01 | 0.12 | 8.01 | 8.01 | 8.01 | 250 |
| 1733434020 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733347620 | 8 | 0.08 | 1.01 | 8.02 | 8.02 | 8 | 1500 |
| 1733261220 | 7.92 | 0.04 | 0.51 | 7.87 | 8 | 7.87 | 891 |
| 1733174820 | 7.88 | 0.26 | 3.41 | 7.72 | 7.88 | 7.65 | 969 |
| 1732915620 | 7.62 | 0.17 | 2.28 | 7.62 | 7.62 | 7.62 | 130 |
| 1732829220 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1732742820 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1732656420 | 7.45 | -0.1 | -1.32 | 7.53 | 7.56 | 7.45 | 2414 |
| 1732570020 | 7.55 | -0.01 | -0.13 | 7.62 | 7.62 | 7.55 | 2319 |
| 1732310820 | 7.56 | 0.25 | 3.42 | 7.56 | 7.56 | 7.56 | 90 |
| 1732224420 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1732138020 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1732051620 | 7.31 | -0.02 | -0.27 | 7.31 | 7.31 | 7.31 | 150 |
| 1731965220 | 7.33 | 0.07 | 0.96 | 7.37 | 7.38 | 7.33 | 2844 |
| 1731705960 | 7.26 | -0.05 | -0.68 | 7.33 | 7.37 | 7.2 | 4480 |
| 1731619560 | 7.31 | -0.7 | -8.74 | 7.23 | 7.33 | 7.15 | 3060 |
| 1731533160 | 8.01 | -0.24 | -2.91 | 8.11 | 8.16 | 7.99 | 4271 |
| 1731446820 | 8.25 | 0.04 | 0.49 | 8.23 | 8.25 | 8.23 | 900 |
| 1731360420 | 8.21 | 0 | 0.00 | 8.24 | 8.39 | 8.21 | 2026 |
| 1731101220 | 8.21 | 0.23 | 2.88 | 8.17 | 8.21 | 8.17 | 76 |
| 1731014760 | 7.98 | -0.24 | -2.92 | 8.1 | 8.1 | 7.97 | 1830 |
| 1730928360 | 8.22 | 0.68 | 9.02 | 8.1 | 8.22 | 8.08 | 3050 |
| 1730841960 | 7.54 | 0.05 | 0.67 | 7.54 | 7.54 | 7.54 | 40 |
| 1730755560 | 7.49 | -0.07 | -0.93 | 7.5 | 7.5 | 7.49 | 501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
