Liberty Media Corp (LM0H)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.8 | 62.5 | 63 | 62.5 | 36 | 62.85915493 | DE |
| 4 | -2.5 | -3.81679389313 | 65.5 | 65.5 | 62.5 | 15 | 63.04545455 | DE |
| 12 | 13.4 | 27.0161290323 | 49.6 | 67.5 | 49.6 | 39 | 54.48727984 | DE |
| 26 | 29 | 85.2941176471 | 34 | 67.5 | 32 | 54 | 44.95256817 | DE |
| 52 | 30.200001 | 92.0731765876 | 32.799999 | 67.5 | 31.6 | 83 | 37.44903963 | DE |
| 156 | 31.9 | 102.572347267 | 31.1 | 67.5 | 29 | 73 | 36.9286127 | DE |
| 260 | 31.9 | 102.572347267 | 31.1 | 67.5 | 29 | 73 | 36.9286127 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1736458020 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1736371620 | 63 | 0.5 | 0.80 | 63 | 63 | 63 | 51 |
| 1736285220 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1736198820 | 62.5 | -2 | -3.10 | 62.5 | 62.5 | 62.5 | 20 |
| 1735939620 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1735853220 | 64.5 | -0.5 | -0.77 | 64.5 | 64.5 | 64.5 | 1 |
| 1735594020 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1735334820 | 65 | -0.5 | -0.76 | 65 | 65 | 65 | 1 |
| 1734989220 | 65.5 | -2 | -2.96 | 65.5 | 65.5 | 65.5 | 4 |
| 1734730020 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1734643620 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1734557220 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1734470820 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1734384420 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1734125220 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1734038820 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1733952420 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1733866020 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1733779620 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1733520420 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1733434020 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1733347620 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1733261220 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1733174820 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1732915620 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1732829220 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1732742820 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1732656420 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1732570020 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1732310820 | 67.5 | 7.5 | 12.50 | 67.5 | 67.5 | 67.5 | 13 |
| 1732224360 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1732137960 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1732051560 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1731965160 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1731705960 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1731619560 | 60 | 2 | 3.45 | 60 | 60 | 60 | 1 |
| 1731533220 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1731446820 | 58 | 1.5 | 2.65 | 58 | 58 | 58 | 56 |
| 1731360420 | 56.5 | -0.5 | -0.88 | 56.5 | 56.5 | 56.5 | 50 |
| 1731101160 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1731014760 | 57 | 5 | 9.62 | 57 | 57 | 57 | 50 |
| 1730928360 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1730841960 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1730755560 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1730496360 | 52 | 0 | 0.00 | 52 | 52 | 52 | 7 |
| 1730409960 | 52 | 2.4 | 4.84 | 52 | 52 | 52 | 7 |
| 1730319960 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1730233560 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1730147160 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1729887960 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1729801560 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1729715160 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1729628760 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1729542360 | 49.6 | 1.6 | 3.33 | 49.6 | 49.6 | 49.6 | 250 |
| 1729283160 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1729196760 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1729110360 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1729023960 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1728937560 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1728678360 | 48 | 3 | 6.67 | 48 | 48 | 48 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
