Liberty Media Corp Historical Data - LM0E

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721334360	21.399999	0	0.00	21.399999	21.399999	21.399999	30
1721248020	21.399999	0.4	1.90	21.6	21.6	21.399999	58
1721161560	21	0	0.00	21	21	21	0
1721075160	21	0	0.00	21	21	21	60
1720816020	21	0	0.00	21	21	21	0
1720729620	21	0	0.00	21	21	21	0
1720643220	21	0.4	1.94	21.399999	21.399999	21	2058
1720556760	20.6	0	0.00	20.6	20.6	20.6	0
1720470360	20.6	-0.8	-3.74	21.8	21.8	20.6	560
1720211220	21.399999	0.2	0.94	21.2	21.399999	21	1153
1720124820	21.2	0.6	2.91	21.2	21.2	21.2	30
1720038420	20.6	0	0.00	20.6	20.6	20.6	0
1719952020	20.6	-0.2	-0.96	20.399999	20.6	20.399999	51
1719865620	20.8	0.2	0.97	20.8	20.8	20.8	3
1719606420	20.6	1	5.10	20.6	20.6	20.6	50
1719520020	19.6	0	0.00	19.6	19.6	19.6	0
1719433620	19.6	-0.3	-1.51	19.7	19.7	19.6	770
1719347220	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1719260820	19.899999	-0.1	-0.50	20.399999	20.399999	19.899999	150
1719001620	20	0	0.00	20	20	20	0
1718915220	20	0	0.00	20	20	20	0
1718828820	20	0.2	1.01	20	20	20	150
1718742420	19.8	0	0.00	19.8	19.8	19.8	0
1718656020	19.8	0.5	2.59	19.399999	19.8	19.3	250
1718396820	19.3	0.1	0.52	19.3	19.3	19.3	100
1718310420	19.2	-0.8	-4.00	19.3	19.7	19	1295
1718224020	20	0.6	3.09	19.899999	20	19.899999	4
1718137620	19.399999	0.1	0.52	19.6	19.6	19.399999	93
1718051220	19.3	-0.2	-1.03	19.3	19.3	19.3	980
1717792020	19.5	0.1	0.52	19.6	19.7	19.5	428
1717705620	19.399999	-0.1	-0.51	19	19.399999	19	306
1717619220	19.5	0.1	0.52	19.2	19.5	19.2	773
1717532820	19.399999	-1.8	-8.49	20.2	20.2	19.399999	1801
1717446420	21.2	0	0.00	21.2	21.2	21.2	61
1717187220	21.2	0.6	2.91	21.2	21.2	21.2	150
1717100820	20.6	-0.2	-0.96	21	21	20.6	134
1717014420	20.8	-0.2	-0.95	20.399999	20.8	20.399999	1913
1716928020	21	0	0.00	20.399999	21	20.399999	390
1716841560	21	0	0.00	21	21	21	50
1716582420	21	0	0.00	21	21	21	0
1716496020	21	0	0.00	20.8	21.399999	20.8	918
1716409620	21	-0.8	-3.67	22	22	21	1210
1716323160	21.8	-0.4	-1.80	22	22	21.6	1419
1716236760	22.2	-0.4	-1.77	22.6	22.6	22.2	380
1715977620	22.6	-0.2	-0.88	22.8	22.8	22.6	191
1715891220	22.8	0.2	0.88	22.8	23.8	22.6	3472
1715804820	22.6	-1	-4.24	23.6	23.6	22.6	522
1715718420	23.6	0.2	0.85	23.2	23.8	23.2	410
1715631960	23.4	0.4	1.74	23.4	23.4	23.4	50
1715372820	23	-0.2	-0.86	23.4	23.6	23	507
1715286420	23.2	-0.2	-0.85	23.4	23.8	23	547
1715200020	23.4	-0.6	-2.50	23.4	23.4	23.4	15
1715113620	24	0.4	1.69	23.8	24	23.8	132
1715027220	23.6	0.4	1.72	23.6	23.8	23.6	551
1714768020	23.2	0	0.00	23.2	23.2	23.2	25
1714681560	23.2	-0.8	-3.33	23	23.2	23	101
1714508820	24	0	0.00	23.6	24	23.6	60
1714422420	24	1.2	5.26	23.2	24	23.2	740
1714163220	22.8	-0.6	-2.56	22.8	22.8	22.8	22
1714076820	23.4	-0.4	-1.68	23.6	23.6	23.4	200
1713990420	23.8	-0.4	-1.65	23.6	23.8	23.6	111
1713903960	24.2	0.8	3.42	24	24.2	24	203
1713817560	23.4	0.2	0.86	23.2	23.4	23.2	585
1713558420	23.2	0.2	0.87	22.6	23.2	22.6	1200

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Liberty Media Corp (LM0E)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Liberty Media Corp (LM0E) Historical

Liberty Media Corp (LM0E)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE