PanGenomic Health Historical Data - LL31

Company Name	Stock Ticker Symbol	Market	Type
PanGenomic Health Inc	LL31	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.002	2.88%	0.0715	17:50:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.0695	0.0695	0.0695	0.0715	0.0695

LL31 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 30 2024	0.0695	0.0035	5.30%	0.0695	0.0695	0.0695	120
May 29 2024	0.066	0.0035	5.60%	0.0645	0.076	0.062	55,800
May 28 2024	0.0625	-0.008	-11.35%	0.0625	0.0625	0.0625	509
May 27 2024	0.0705	0.008	12.80%	0.0705	0.0705	0.0705	100
May 24 2024	0.0625	-0.0025	-3.85%	0.0625	0.0625	0.0625	8,145
May 23 2024	0.065	-0.0005	-0.76%	0.065	0.065	0.065	3
May 22 2024	0.0655	0.003	4.80%	0.077	0.077	0.0655	13,060
May 21 2024	0.0625	0.00	0.00%	0.0625	0.0625	0.0625	1,168
May 20 2024	0.0625	0.00	0.00%	0.0625	0.0625	0.0625	9
May 17 2024	0.0625	0.00	0.00%	0.0625	0.0625	0.0625	180
May 16 2024	0.0625	-0.0215	-25.60%	0.0625	0.0625	0.0625	11,035
May 15 2024	0.084	0.022	35.48%	0.084	0.084	0.084	200
May 14 2024	0.062	-0.022	-26.19%	0.0835	0.0835	0.062	7,652
May 13 2024	0.084	-0.0035	-4.00%	0.0625	0.084	0.0625	2,094
May 10 2024	0.0875	0.00	0.00%	0.0875	0.0875	0.0875	0.00
May 09 2024	0.0875	0.00	0.00%	0.0875	0.0875	0.0875	0.00
May 08 2024	0.0875	0.003	3.55%	0.0875	0.0875	0.0875	2,000
May 07 2024	0.0845	0.023	37.40%	0.0615	0.0845	0.0615	65,339
May 06 2024	0.0615	-0.005	-7.52%	0.07	0.07	0.0615	1,000
May 03 2024	0.0665	0.026	64.20%	0.0665	0.0665	0.0665	8,500
May 02 2024	0.0405	-0.012	-22.86%	0.0405	0.0405	0.0405	440