ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
PanGenomic Health Inc

PanGenomic Health Inc (LL30)

0.00
0.00
(0.00%)
Closed July 29 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
26000.01460.01490.004966820.01004516DE
52000.02390.0280.004654170.01578753DE
156000.02390.0280.004654170.01578753DE
260000.02390.0280.004654170.01578753DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17222328000.008400.000.00840.00840.00840
17219736000.008400.000.00840.00840.00840
17218872000.008400.000.00840.00840.00840
17218008000.008400.000.00840.00840.00840
17217144000.008400.000.00840.00840.00840
17216280000.008400.000.00840.00840.00840
17213688000.008400.000.00840.00840.00840
17212824000.008400.000.00840.00840.00840
17211960000.008400.000.00840.00840.00840
17211096000.008400.000.00840.00840.00840
17210232000.008400.000.00840.00840.00840
17207640000.008400.000.00840.00840.00840
17206776000.008400.000.00840.00840.00840
17205912000.008400.000.00840.00840.00840
17205048000.008400.000.00840.00840.00840
17204184000.008400.000.00840.00840.00840
17201592000.008400.000.00840.00840.00840
17200728000.008400.000.00840.00840.00840
17199864000.008400.000.00840.00840.00840
17199000000.008400.000.00840.00840.00840
17198136000.008400.000.00840.00840.00840
17195544000.008400.000.00840.00840.00840
17194680000.008400.000.00840.00840.00840
17193816000.008400.000.00840.00840.00840
17192952000.008400.000.00840.00840.00840
17192088000.008400.000.00840.00840.00840
17189496000.008400.000.00840.00840.00840
17188632000.008400.000.00840.00840.00840
17187768000.008400.000.00840.00840.00840
17186904000.008400.000.00840.00840.00840
17186040000.008400.000.00840.00840.00840
17183448000.008400.000.00840.00840.00840
17182584000.008400.000.00840.00840.00840
17181720000.008400.000.00840.00840.00840
17180856000.008400.000.00840.00840.00840
17179992000.008400.000.00840.00840.00840
17177400000.008400.000.00840.00840.00840
17176536000.008400.000.00840.00840.00840
17175672000.008400.000.00840.00840.00840
17174808000.008400.000.00840.00840.00840
17173944000.008400.000.00840.00840.00840
17171352000.008400.000.00840.00840.00840
17170488000.008400.000.00840.00840.00840
17169624000.008400.000.00840.00840.00840
17168760000.008400.000.00840.00840.00840
17167896000.008400.000.00840.00840.00840
17165304000.008400.000.00840.00840.00840
17164440000.008400.000.00840.00840.00840
17163576000.008400.000.00840.00840.00840
17162712000.008400.000.00840.00840.00840
17161848000.008400.000.00840.00840.00840
17159256000.008400.000.00840.00840.00840
17158392000.008400.000.00840.00840.00840
17157528000.008400.000.00840.00840.00840
17156664000.008400.000.00840.00840.00840
17155800000.008400.000.00840.00840.00840
17153208000.008400.000.00840.00840.00840
17152344000.008400.000.00840.00840.00840
17151480000.008400.000.00840.00840.00840
17150616000.008400.000.00840.00840.00840
17149752000.008400.000.00840.00840.00840
17147160000.008400.000.00840.00840.00840
17146296000.008400.000.00840.00840.00840
17144568000.008400.000.00840.00840.00840