ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
PanGenomic Health Inc

PanGenomic Health Inc (LL30)

0.00
0.00
(0.00%)
Closed July 06 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
26000.01440.01550.004861070.01070094DE
52000.02390.0280.004654170.01578753DE
156000.02390.0280.004654170.01578753DE
260000.02390.0280.004654170.01578753DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17201592000.008400.000.00840.00840.00840
17200728000.008400.000.00840.00840.00840
17199864000.008400.000.00840.00840.00840
17199000000.008400.000.00840.00840.00840
17198136000.008400.000.00840.00840.00840
17195544000.008400.000.00840.00840.00840
17194680000.008400.000.00840.00840.00840
17193816000.008400.000.00840.00840.00840
17192952000.008400.000.00840.00840.00840
17192088000.008400.000.00840.00840.00840
17189496000.008400.000.00840.00840.00840
17188632000.008400.000.00840.00840.00840
17187768000.008400.000.00840.00840.00840
17186904000.008400.000.00840.00840.00840
17186040000.008400.000.00840.00840.00840
17183448000.008400.000.00840.00840.00840
17182584000.008400.000.00840.00840.00840
17181720000.008400.000.00840.00840.00840
17180856000.008400.000.00840.00840.00840
17179992000.008400.000.00840.00840.00840
17177400000.008400.000.00840.00840.00840
17176536000.008400.000.00840.00840.00840
17175672000.008400.000.00840.00840.00840
17174808000.008400.000.00840.00840.00840
17173944000.008400.000.00840.00840.00840
17171352000.008400.000.00840.00840.00840
17170488000.008400.000.00840.00840.00840
17169624000.008400.000.00840.00840.00840
17168760000.008400.000.00840.00840.00840
17167896000.008400.000.00840.00840.00840
17165304000.008400.000.00840.00840.00840
17164440000.008400.000.00840.00840.00840
17163576000.008400.000.00840.00840.00840
17162712000.008400.000.00840.00840.00840
17161848000.008400.000.00840.00840.00840
17159256000.008400.000.00840.00840.00840
17158392000.008400.000.00840.00840.00840
17157528000.008400.000.00840.00840.00840
17156664000.008400.000.00840.00840.00840
17155800000.008400.000.00840.00840.00840
17153208000.008400.000.00840.00840.00840
17152344000.008400.000.00840.00840.00840
17151480000.008400.000.00840.00840.00840
17150616000.008400.000.00840.00840.00840
17149752000.008400.000.00840.00840.00840
17147160000.008400.000.00840.00840.00840
17146296000.008400.000.00840.00840.00840
17144568000.008400.000.00840.00840.00840
17143704000.008400.000.00840.00840.00840
17141112000.008400.000.00840.00840.00840
17140248000.008400.000.00840.00840.00840
17139384000.008400.000.00840.00840.00840
17138520000.008400.000.00840.00840.00840
17137656000.008400.000.00840.00840.00840
17135064000.008400.000.00840.00840.00840
17134200000.008400.000.00840.00840.00840
17133336000.008400.000.00840.00840.00840
17132472000.008400.000.00840.00840.00840
17131608000.008400.000.00840.00840.00840
17129016000.008400.000.00840.00840.00840
17128152000.008400.000.00840.00840.00840
17127288000.008400.000.00840.00840.00840
17126424000.008400.000.00840.00840.00840
17125560000.008400.000.00840.00840.00840

Your Recent History

Delayed Upgrade Clock