Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lake Resources | LK1 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.0029 | 9.12% | 0.0347 | 17:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0301 | 0.0301 | 0.0359 | 0.0347 | 0.0318 |
LK1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0339 | 0.0364 | 0.0301 | 0.032657 | 31,764 | 0.0008 | 2.36% |
| 1 Month | 0.0429 | 0.047 | 0.0301 | 0.04019 | 58,041 | -0.0082 | -19.11% |
| 3 Months | 0.0426 | 0.0473 | 0.0291 | 0.038905 | 60,631 | -0.0079 | -18.54% |
| 6 Months | 0.0859 | 0.0909 | 0.0291 | 0.051203 | 61,991 | -0.0512 | -59.60% |
| 1 Year | 0.1263 | 0.1365 | 0.0291 | 0.066287 | 51,617 | -0.0916 | -72.53% |
| 3 Years | 0.1263 | 0.1365 | 0.0291 | 0.066287 | 51,617 | -0.0916 | -72.53% |
| 5 Years | 0.1263 | 0.1365 | 0.0291 | 0.066287 | 51,617 | -0.0916 | -72.53% |
LK1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.035 | 0.0049 | 16.28% | 0.0301 | 0.0359 | 0.0301 | 265,105 |
| Jun 14 2024 | 0.0301 | -0.0035 | -10.42% | 0.0301 | 0.0301 | 0.0301 | 26,302 |
| Jun 13 2024 | 0.0336 | -0.0028 | -7.69% | 0.0322 | 0.0336 | 0.0322 | 56,000 |
| Jun 12 2024 | 0.0364 | 0.0051 | 16.29% | 0.0305 | 0.0364 | 0.0305 | 14,730 |
| Jun 11 2024 | 0.0313 | -0.0067 | -17.63% | 0.0339 | 0.0339 | 0.0313 | 30,024 |
| Jun 10 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
| Jun 07 2024 | 0.038 | 0.007 | 22.58% | 0.0382 | 0.0382 | 0.0321 | 46,659 |
| Jun 06 2024 | 0.031 | -0.0089 | -22.31% | 0.0381 | 0.0381 | 0.031 | 2,020 |
| Jun 05 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0.0399 | 0.00 |
| Jun 04 2024 | 0.0399 | 0.00 | 0.00% | 0.0321 | 0.0399 | 0.0321 | 4,730 |
| Jun 03 2024 | 0.0399 | 0.0016 | 4.18% | 0.0372 | 0.0399 | 0.0372 | 67,525 |
| May 31 2024 | 0.0383 | -0.0007 | -1.79% | 0.0383 | 0.0383 | 0.0383 | 2,000 |
| May 30 2024 | 0.039 | 0.0029 | 8.03% | 0.0363 | 0.039 | 0.0363 | 127,329 |
| May 29 2024 | 0.0361 | -0.0029 | -7.44% | 0.0361 | 0.0361 | 0.0361 | 5,001 |
| May 28 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
| May 27 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
| May 24 2024 | 0.039 | 0.001 | 2.63% | 0.039 | 0.0421 | 0.0381 | 113,550 |
| May 23 2024 | 0.038 | -0.001 | -2.56% | 0.039 | 0.039 | 0.038 | 32,215 |
| May 22 2024 | 0.039 | -0.0079 | -16.84% | 0.04 | 0.04 | 0.039 | 80,000 |
| May 21 2024 | 0.0469 | 0.0019 | 4.22% | 0.047 | 0.047 | 0.0469 | 17,672 |
| May 20 2024 | 0.045 | -0.0023 | -4.86% | 0.0429 | 0.045 | 0.0429 | 302,895 |
