Amundi Stoxx 600 INS (LIRU)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 77.29 | 1.21 | 1.59 | 76.459999 | 77.29 | 75.819999 | 366 |
| 1741296420 | 76.08 | -0.66 | -0.86 | 77.33 | 77.33 | 76.08 | 519 |
| 1741210020 | 76.739999 | -0.62 | -0.80 | 77.34 | 77.34 | 76.7 | 38 |
| 1741123620 | 77.36 | 0.61 | 0.79 | 76.7 | 77.36 | 75.849999 | 1013 |
| 1741037220 | 76.75 | 1.59 | 2.12 | 76.209999 | 77.11 | 75.48 | 612 |
| 1740778020 | 75.16 | -0.6 | -0.79 | 75.67 | 75.67 | 75.16 | 233 |
| 1740691620 | 75.76 | -0.01 | -0.01 | 75.76 | 75.76 | 75.76 | 1 |
| 1740605220 | 75.77 | 1.52 | 2.05 | 75.06 | 76.12 | 75.03 | 257 |
| 1740518820 | 74.25 | 0.71 | 0.97 | 73.489999 | 74.44 | 73.489999 | 963 |
| 1740432420 | 73.54 | 0.7 | 0.96 | 73.569999 | 73.569999 | 73.23 | 778 |
| 1740173220 | 72.84 | -0.04 | -0.05 | 72.95 | 72.95 | 72.84 | 81 |
| 1740086820 | 72.88 | -0.31 | -0.42 | 73.67 | 73.76 | 72.88 | 186 |
| 1740000420 | 73.19 | -1.23 | -1.65 | 74.209999 | 74.62 | 73.02 | 1623 |
| 1739914020 | 74.42 | 0.37 | 0.50 | 74.34 | 74.42 | 74.23 | 124 |
| 1739827620 | 74.05 | 0.97 | 1.33 | 73.54 | 74.08 | 73.54 | 413 |
| 1739568420 | 73.08 | -1.23 | -1.66 | 73 | 73.08 | 73 | 71 |
| 1739482020 | 74.31 | 0.16 | 0.22 | 73.8 | 74.31 | 73.8 | 23 |
| 1739395620 | 74.15 | 0.64 | 0.87 | 73.83 | 74.15 | 73.67 | 63 |
| 1739309220 | 73.51 | 0.09 | 0.12 | 73.68 | 73.68 | 73.51 | 210 |
| 1739222820 | 73.42 | 0.18 | 0.25 | 73.33 | 73.42 | 73.29 | 207 |
| 1738963620 | 73.239999 | 0.18 | 0.25 | 73.25 | 73.25 | 72.93 | 363 |
| 1738877220 | 73.06 | -0.01 | -0.01 | 72.78 | 73.06 | 72.709999 | 154 |
| 1738790820 | 73.069999 | 0.92 | 1.28 | 71.68 | 73.069999 | 71.68 | 31 |
| 1738704420 | 72.15 | 0.76 | 1.06 | 71.67 | 72.15 | 71.599999 | 10 |
| 1738618020 | 71.39 | -0.81 | -1.12 | 70.44 | 71.78 | 70.44 | 153 |
| 1738358820 | 72.2 | -0.1 | -0.14 | 72.68 | 72.68 | 72.03 | 316 |
| 1738272420 | 72.3 | -0.08 | -0.11 | 72.54 | 72.56 | 72.18 | 228 |
| 1738186020 | 72.38 | 0.67 | 0.93 | 72.069999 | 72.38 | 71.959999 | 326 |
| 1738099620 | 71.709999 | 0 | 0.00 | 71.709999 | 71.709999 | 71.709999 | 0 |
| 1738013220 | 71.709999 | 0.99 | 1.40 | 70.29 | 71.709999 | 70.29 | 26 |
| 1737754020 | 70.72 | -0.09 | -0.13 | 71.4 | 71.4 | 70.67 | 224 |
| 1737667620 | 70.81 | 0.06 | 0.08 | 70.709999 | 70.81 | 70.569999 | 163 |
| 1737581220 | 70.75 | 1.01 | 1.45 | 70.19 | 70.77 | 70.19 | 597 |
| 1737494820 | 69.739999 | -0.41 | -0.58 | 69.8 | 70.06 | 69.5 | 197 |
| 1737408420 | 70.15 | -0.22 | -0.31 | 70.41 | 70.41 | 69.989999 | 434 |
| 1737149220 | 70.37 | 0.56 | 0.80 | 70.01 | 70.37 | 69.959999 | 164 |
| 1737062820 | 69.81 | 0.87 | 1.26 | 69.43 | 69.81 | 69.069999 | 137 |
| 1736976420 | 68.94 | 1.29 | 1.91 | 68.33 | 68.94 | 68.33 | 11 |
| 1736890020 | 67.65 | 0 | 0.00 | 67.65 | 67.65 | 67.65 | 0 |
| 1736803620 | 67.65 | -0.65 | -0.95 | 67.01 | 67.65 | 67.01 | 428 |
| 1736544420 | 68.3 | -1.1 | -1.59 | 68.53 | 68.53 | 68.3 | 77 |
| 1736458020 | 69.4 | 0.56 | 0.81 | 69.4 | 69.4 | 69.4 | 140 |
| 1736371620 | 68.84 | -0.48 | -0.69 | 69.37 | 69.37 | 68.84 | 3 |
| 1736285220 | 69.319999 | 0.7 | 1.02 | 68.36 | 69.4 | 68.349999 | 6 |
| 1736198820 | 68.62 | -0.62 | -0.90 | 68.81 | 68.81 | 68.62 | 40 |
| 1735939620 | 69.239999 | 0.53 | 0.77 | 68.97 | 69.239999 | 68.599999 | 134 |
| 1735853220 | 68.709999 | 0.77 | 1.13 | 68.54 | 68.709999 | 68.069999 | 210 |
| 1735594020 | 67.94 | -0.07 | -0.10 | 67.94 | 67.94 | 67.94 | 30 |
| 1735334820 | 68.01 | 0.03 | 0.04 | 67.8 | 68.01 | 67.79 | 51 |
| 1734989220 | 67.98 | 0.12 | 0.18 | 67.4 | 67.98 | 67.4 | 49 |
| 1734730020 | 67.86 | -0.34 | -0.50 | 67.22 | 67.86 | 67.22 | 143 |
| 1734643620 | 68.2 | -0.31 | -0.45 | 67.95 | 68.2 | 67.89 | 94 |
| 1734557220 | 68.51 | -1.08 | -1.55 | 68.52 | 68.52 | 68.5 | 16 |
| 1734470820 | 69.59 | 0 | 0.00 | 69.59 | 69.59 | 69.59 | 0 |
| 1734384420 | 69.59 | 0.09 | 0.13 | 70.44 | 70.44 | 69.47 | 12 |
| 1734125220 | 69.5 | 0.21 | 0.30 | 68.84 | 69.5 | 68.47 | 179 |
| 1734038820 | 69.29 | -0.4 | -0.57 | 69.29 | 69.29 | 69.29 | 400 |
| 1733952420 | 69.69 | 0.49 | 0.71 | 69.31 | 69.69 | 69.31 | 629 |
| 1733866020 | 69.2 | -0.81 | -1.16 | 69.2 | 69.2 | 69.2 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
