Sun Life Financial (LIE)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 56 | -0.5 | -0.88 | 56 | 56 | 56 | 1 |
| 1737667620 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 101 |
| 1737581220 | 56.5 | -1.5 | -2.59 | 56.5 | 56.5 | 56.5 | 130 |
| 1737494820 | 58 | 0.5 | 0.87 | 58 | 58 | 57.5 | 97 |
| 1737408420 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1737149220 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1737062820 | 57.5 | 0.5 | 0.88 | 57.5 | 57.5 | 57.5 | 190 |
| 1736976420 | 57 | 1 | 1.79 | 56 | 57 | 56 | 425 |
| 1736890020 | 56 | 0 | 0.00 | 56 | 56 | 56 | 150 |
| 1736803620 | 56 | -0.5 | -0.88 | 56 | 56 | 56 | 14 |
| 1736544420 | 56.5 | -0.5 | -0.88 | 56.5 | 56.5 | 56.5 | 80 |
| 1736458020 | 57 | 0.5 | 0.88 | 57 | 57 | 57 | 19 |
| 1736371620 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 1 |
| 1736285220 | 56.5 | -1 | -1.74 | 57 | 57 | 56.5 | 81 |
| 1736198820 | 57.5 | 0.5 | 0.88 | 57.5 | 57.5 | 57 | 276 |
| 1735939620 | 57 | -0.5 | -0.87 | 57.5 | 57.5 | 57 | 11 |
| 1735853220 | 57.5 | 0.5 | 0.88 | 57 | 57.5 | 57 | 5 |
| 1735594020 | 57 | 0.5 | 0.88 | 56.5 | 57 | 56.5 | 101 |
| 1735334820 | 56.5 | 0 | 0.00 | 57.5 | 57.5 | 56.5 | 416 |
| 1734989220 | 56.5 | 0 | 0.00 | 57 | 57 | 56.5 | 46 |
| 1734730020 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1734643620 | 56.5 | -0.5 | -0.88 | 56.5 | 56.5 | 56.5 | 100 |
| 1734557220 | 57 | 0.5 | 0.88 | 57 | 57 | 57 | 100 |
| 1734470820 | 56.5 | -0.5 | -0.88 | 56.5 | 56.5 | 56.5 | 2 |
| 1734384420 | 57 | -1 | -1.72 | 57.5 | 57.5 | 57 | 351 |
| 1734125220 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1734038820 | 58 | 0 | 0.00 | 57.5 | 58 | 57.5 | 285 |
| 1733952420 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1733866020 | 58 | -0.5 | -0.85 | 58 | 58.5 | 58 | 43 |
| 1733779620 | 58.5 | -0.5 | -0.85 | 59 | 59 | 58.5 | 248 |
| 1733520420 | 59 | -0.5 | -0.84 | 59.5 | 59.5 | 59 | 82 |
| 1733434020 | 59.5 | 1 | 1.71 | 58.5 | 59.5 | 58.5 | 344 |
| 1733347620 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1733261220 | 58.5 | -0.5 | -0.85 | 58.5 | 59 | 58.5 | 255 |
| 1733174820 | 59 | 1 | 1.72 | 58.5 | 59 | 58.5 | 151 |
| 1732915620 | 58 | 0 | 0.00 | 57.5 | 58.5 | 57.5 | 160 |
| 1732829220 | 58 | -1 | -1.69 | 58 | 58 | 58 | 100 |
| 1732742820 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1732656420 | 59 | 0 | 0.00 | 59 | 59 | 59 | 221 |
| 1732570020 | 59 | 0 | 0.00 | 59 | 59 | 59 | 203 |
| 1732310820 | 59 | 0 | 0.00 | 59 | 59 | 59 | 1593 |
| 1732224420 | 59 | 2 | 3.51 | 59 | 59 | 59 | 50 |
| 1732138020 | 57 | -0.5 | -0.87 | 57.5 | 57.5 | 57 | 125 |
| 1732051620 | 57.5 | 1 | 1.77 | 57.5 | 57.5 | 57.5 | 3 |
| 1731965220 | 56.5 | -1 | -1.74 | 57.5 | 57.5 | 56.5 | 11 |
| 1731705960 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 11 |
| 1731619560 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 22 |
| 1731533160 | 57.5 | 1 | 1.77 | 56.5 | 57.5 | 56.5 | 243 |
| 1731446820 | 56.5 | 0 | 0.00 | 56 | 56.5 | 56 | 81 |
| 1731360420 | 56.5 | 0.5 | 0.89 | 56 | 56.5 | 56 | 52 |
| 1731101220 | 56 | 1 | 1.82 | 55.5 | 56 | 55.5 | 150 |
| 1731014760 | 55 | 0.5 | 0.92 | 55 | 55 | 55 | 1 |
| 1730928360 | 54.5 | 2 | 3.81 | 54 | 55 | 54 | 103 |
| 1730841960 | 52.5 | 1.5 | 2.94 | 51.5 | 53.5 | 51.5 | 1181 |
| 1730755560 | 51 | 0 | 0.00 | 51 | 51 | 51 | 47 |
| 1730496360 | 51 | -0.5 | -0.97 | 51 | 51 | 51 | 43 |
| 1730409960 | 51.5 | -1 | -1.90 | 52 | 52 | 51.5 | 190 |
| 1730323560 | 52.5 | -0.5 | -0.94 | 52 | 52.5 | 52 | 80 |
| 1730237160 | 53 | 0 | 0.00 | 52.5 | 53 | 52 | 140 |
| 1730150760 | 53 | 0.5 | 0.95 | 52.5 | 53 | 52.5 | 84 |
| 1729888020 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
