Sun Life Financial Historical Data - LIE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1	1.88679245283	53	53	52	22	52.58256881	DE
4	-2	-3.57142857143	56	58	52	119	53.44596013	DE
12	-5.5	-9.24369747899	59.5	59.5	52	121	55.82038562	DE
26	5	10.2040816327	49	59.5	48.8	158	54.7452	DE
52	4.2	8.43373493976	49.8	59.5	42.6	129	52.4169186	DE
156	9.4	21.0762331839	44.6	59.5	40.4	111	51.83616807	DE
260	9.4	21.0762331839	44.6	59.5	40.4	111	51.83616807	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740691620	52.5	0.5	0.96	52.5	52.5	52.5	20
1740605220	52	-0.5	-0.95	52.5	52.5	52	35
1740518820	52.5	-0.5	-0.94	52.5	52.5	52.5	1
1740432420	53	0	0.00	52.5	53	52.5	3
1740173220	53	0	0.00	53	53	53	50
1740086820	53	0	0.00	53	53	53	0
1740000420	53	0	0.00	53	53	53	0
1739914020	53	0	0.00	53	53	53	62
1739827620	53	0.5	0.95	53	53	53	51
1739568420	52.5	0.5	0.96	52.5	52.5	52.5	72
1739482020	52	-5	-8.77	56.5	56.5	52	1026
1739395620	57	0	0.00	57	57	57	0
1739309220	57	-1	-1.72	57	57	57	20
1739222820	58	1	1.75	57	58	57	13
1738963620	57	0.5	0.88	57	57	57	137
1738877220	56.5	0	0.00	56	56.5	56	180
1738790820	56.5	0.5	0.89	56.5	56.5	56.5	35
1738704420	56	0.5	0.90	55	56	55	19
1738618020	55.5	-1	-1.77	56	56	54	182
1738358820	56.5	0	0.00	56.5	56.5	56.5	0
1738272420	56.5	0.5	0.89	56.5	56.5	56.5	1
1738186020	56	0	0.00	56	56	56	0
1738099620	56	0	0.00	56	56	56	0
1738013220	56	0	0.00	55.5	56	55.5	80
1737754020	56	-0.5	-0.88	56	56	56	1
1737667620	56.5	0	0.00	56.5	56.5	56.5	101
1737581220	56.5	-1.5	-2.59	56.5	56.5	56.5	130
1737494820	58	0.5	0.87	58	58	57.5	97
1737408420	57.5	0	0.00	57.5	57.5	57.5	0
1737149220	57.5	0	0.00	57.5	57.5	57.5	0
1737062820	57.5	0.5	0.88	57.5	57.5	57.5	190
1736976420	57	1	1.79	56	57	56	425
1736890020	56	0	0.00	56	56	56	150
1736803620	56	-0.5	-0.88	56	56	56	14
1736544420	56.5	-0.5	-0.88	56.5	56.5	56.5	80
1736458020	57	0.5	0.88	57	57	57	19
1736371620	56.5	0	0.00	56.5	56.5	56.5	1
1736285220	56.5	-1	-1.74	57	57	56.5	81
1736198820	57.5	0.5	0.88	57.5	57.5	57	276
1735939620	57	-0.5	-0.87	57.5	57.5	57	11
1735853220	57.5	0.5	0.88	57	57.5	57	5
1735594020	57	0.5	0.88	56.5	57	56.5	101
1735334820	56.5	0	0.00	57.5	57.5	56.5	416
1734989220	56.5	0	0.00	57	57	56.5	46
1734730020	56.5	0	0.00	56.5	56.5	56.5	0
1734643620	56.5	-0.5	-0.88	56.5	56.5	56.5	100
1734557220	57	0.5	0.88	57	57	57	100
1734470820	56.5	-0.5	-0.88	56.5	56.5	56.5	2
1734384420	57	-1	-1.72	57.5	57.5	57	351
1734125220	58	0	0.00	58	58	58	0
1734038820	58	0	0.00	57.5	58	57.5	285
1733952420	58	0	0.00	58	58	58	0
1733866020	58	-0.5	-0.85	58	58.5	58	43
1733779620	58.5	-0.5	-0.85	59	59	58.5	248
1733520420	59	-0.5	-0.84	59.5	59.5	59	82
1733434020	59.5	1	1.71	58.5	59.5	58.5	344
1733347620	58.5	0	0.00	58.5	58.5	58.5	0
1733261220	58.5	-0.5	-0.85	58.5	59	58.5	255
1733174820	59	1	1.72	58.5	59	58.5	151
1732915620	58	0	0.00	57.5	58.5	57.5	160
1732829220	58	-1	-1.69	58	58	58	100

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sun Life Financial (LIE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sun Life Financial (LIE) Historical

Sun Life Financial (LIE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free