LivaNova PLC Historical Data - LIA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	45.6	45.6	45.6	93	45.6	DE
4	-3.2	-6.55737704918	48.8	48.8	44.2	105	45.87458432	DE
12	-3	-6.17283950617	48.6	49.8	44.2	136	47.44606142	DE
26	-3	-6.17283950617	48.6	49.8	44.2	136	47.44606142	DE
52	-3	-6.17283950617	48.6	49.8	44.2	136	47.44606142	DE
156	-3	-6.17283950617	48.6	49.8	44.2	136	47.44606142	DE
260	-3	-6.17283950617	48.6	49.8	44.2	136	47.44606142	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	45.6	0	0.00	45.6	45.6	45.6	0
1736458020	45.6	0	0.00	45.6	45.6	45.6	0
1736371620	45.6	0	0.00	45.6	45.6	45.6	0
1736285220	45.6	0	0.00	45.6	45.6	45.6	0
1736198820	45.6	0	0.00	45.6	45.6	45.6	0
1735939620	45.6	1.4	3.17	45.6	45.6	45.6	93
1735853220	44.2	0	0.00	44.2	44.2	44.2	0
1735594020	44.2	-0.6	-1.34	44.2	44.2	44.2	90
1735334820	44.8	-3	-6.28	44.8	44.8	44.8	94
1734989220	47.8	0	0.00	47.8	47.8	47.8	0
1734730020	47.8	0	0.00	47.8	47.8	47.8	0
1734643620	47.8	0	0.00	47.8	47.8	47.8	0
1734557220	47.8	0	0.00	47.8	47.8	47.8	0
1734470820	47.8	0	0.00	47.8	47.8	47.8	0
1734384420	47.8	-0.2	-0.42	48.8	48.8	47.8	144
1734125220	48	0	0.00	48	48	48	0
1734038820	48	0	0.00	48	48	48	0
1733952420	48	0.8	1.69	48.2	48.2	48	834
1733866020	47.2	0	0.00	47.2	47.2	47.2	0
1733779620	47.2	-0.8	-1.67	47.2	47.2	47.2	11
1733520420	48	0	0.00	48	48	48	0
1733434020	48	-1	-2.04	48	48	48	165
1733347620	49	-0.4	-0.81	49	49	49	14
1733261220	49.4	0	0.00	49.4	49.4	49.4	0
1733174820	49.4	0	0.00	49.4	49.4	49.4	0
1732915620	49.4	-0.4	-0.80	49.8	49.8	49.4	14
1732829220	49.8	0	0.00	49.8	49.8	49.8	0
1732742820	49.8	0	0.00	49.8	49.8	49.8	0
1732656420	49.8	0	0.00	49.8	49.8	49.8	0
1732570020	49.8	1.2	2.47	49.8	49.8	49.8	14
1732310820	48.6	0	0.00	48.6	48.6	48.6	0
1732224420	48.6	0	0.00	48.6	48.6	48.6	0

LivaNova PLC (LIA) Historical