Exlservice Hldgs Dl 001 Historical Data - LHV

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.08	3.15328467153	34.25	35.9	33.59	1732	34.49189008	DE
4	3.3	10.3028410865	32.03	35.9	32.03	1953	33.20978649	DE
12	5.34	17.8059353118	29.99	35.9	27.51	1050	32.50410073	DE
26	7.33	26.1785714286	28	35.9	26.32	906	31.1594275	DE
52	7.53	27.0863309353	27.8	35.9	24	567	30.78500892	DE
156	8.13	29.8897058824	27.2	35.9	24	545	30.74166479	DE
260	8.13	29.8897058824	27.2	35.9	24	545	30.74166479	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1728073560	35.34	0.16	0.45	35.81	35.9	35.08	5659
1727987220	35.18	0.4	1.15	34.82	35.51	34.82	1089
1727900820	34.78	0.09	0.26	34.21	34.9	34.21	974
1727814420	34.69	0.38	1.11	34.4	34.69	34.14	1483
1727728020	34.31	0.2	0.59	34.13	34.57	33.59	3148
1727468760	34.11	-0.01	-0.03	34.25	34.78	34	1967
1727382360	34.119999	0.89	2.68	34	34.119999	33.79	351
1727295960	33.229999	0.11	0.33	33	33.35	32.9	577
1727209560	33.119999	-0.15	-0.45	33.1	33.119999	33.1	31
1727123160	33.27	0.68	2.09	32.99	33.57	32.75	848
1726864020	32.59	-0.21	-0.64	32.909999	33.17	32.59	549
1726777560	32.799999	0.45	1.39	33	33	32.5	581
1726691220	32.35	-0.27	-0.83	32.46	32.72	32.29	1825
1726604760	32.619999	-0.24	-0.73	33.38	33.45	32.5	6951
1726518420	32.86	-0.1	-0.30	33.24	34.44	32.61	3899
1726259160	32.96	0.61	1.89	33.229999	33.799999	32.799999	13266
1726172760	32.35	-0.65	-1.97	32.75	32.75	32.35	73
1726086360	33	0.14	0.43	32.11	33	32.11	814
1725999960	32.86	0.14	0.43	32.07	32.89	32.07	121
1725913620	32.72	0.69	2.15	33.4	33.4	32.72	458
1725654360	32.03	-0.17	-0.53	32.03	32.03	32.03	50
1725567960	32.2	0.01	0.03	32.2	32.2	32.2	75
1725481560	32.189999	-0.18	-0.56	32.229999	32.229999	32.189999	250
1725395160	32.369999	-1.23	-3.66	32.83	33.25	32.369999	438
1725308760	33.6	0.66	2.00	33.38	33.6	33.38	324
1725049560	32.939999	-0.04	-0.12	32.939999	32.939999	32.939999	14
1724963160	32.979999	0.35	1.07	32.61	32.979999	32.61	288
1724876760	32.63	-0.15	-0.46	32.49	32.63	32.49	105
1724790420	32.78	0.4	1.24	32.59	32.78	32.59	135
1724704020	32.38	-0.18	-0.55	32.03	33.2	32.03	523
1724444820	32.56	0.17	0.52	32.759999	32.759999	32.549999	146
1724358420	32.39	0.18	0.56	32.46	32.46	32.39	80
1724271960	32.21	0.47	1.48	31.51	32.21	31.51	71
1724185560	31.74	-0.26	-0.81	31.73	31.74	31.67	201
1724099220	32	-0.09	-0.28	32.03	32.03	32	1840
1723840020	32.09	-0.49	-1.50	32.31	32.31	32.09	189
1723753620	32.58	1.58	5.10	32.04	32.58	31.96	645
1723667160	31	-0.26	-0.83	31	31	31	20
1723580760	31.26	-1.07	-3.31	31.41	31.41	31.26	425
1723494360	32.33	0.92	2.93	32.33	32.33	32.33	200
1723235220	31.41	0.39	1.26	31.41	31.41	31.41	300
1723148820	31.02	-0.7	-2.21	30.57	31.02	30.54	151
1723062360	31.72	0.1	0.32	32.03	32.11	31.51	431
1722975960	31.62	1.41	4.67	30.85	31.62	30.85	146
1722889620	30.21	-0.34	-1.11	28.01	30.26	27.51	2957
1722630360	30.55	0.43	1.43	29.16	30.55	28.01	1103
1722544020	30.12	-2.82	-8.56	32.27	33.35	30.06	4520
1722457560	32.939999	0.59	1.82	32.5	33.59	32.5	1625
1722371220	32.35	0.13	0.40	32.38	32.82	32.28	984
1722284760	32.22	0.09	0.28	32.58	32.58	32.22	131
1722025620	32.13	0.46	1.45	32.42	32.42	31.95	175
1721939160	31.67	0.28	0.89	31.37	32.119999	31.37	600
1721852820	31.39	-0.43	-1.35	31.78	31.78	31.39	232
1721766420	31.82	0.54	1.73	31.76	31.82	31.51	174
1721677800	31.28	0.04	0.13	31.4	31.4	31.28	7
1721420760	31.24	-0.24	-0.76	32	32	31.24	243
1721334420	31.48	0	0.00	31.48	31.48	31.48	0
1721248020	31.48	-0.23	-0.73	31.76	31.76	31.35	302
1721161560	31.71	0.44	1.41	31.36	31.71	31.36	798
1721075160	31.27	0.78	2.56	30.5	31.27	30.01	558
1720815960	30.49	0.59	1.97	29.99	30.49	29.99	1516
1720729560	29.9	0.98	3.39	29.57	29.92	29.56	726
1720643220	28.92	-0.48	-1.63	29.67	29.67	28.92	145
1720556760	29.4	-0.05	-0.17	29.99	29.99	29.4	1007
1720470360	29.45	0.63	2.19	29.44	29.59	29.17	854

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Exlservice Hldgs Dl 001 (LHV)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Exlservice Hldgs Dl 001 (LHV) Historical

Exlservice Hldgs Dl 001 (LHV)

Professional-Grade Tools, for Individual Investors.

Your Recent History