LeMaitre Vascular Inc Historical Data - LHU | ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Germany
TG
LeMaitre Vascular Inc (LHU)
LeMaitre Vascular Inc (LHU) Historical

LeMaitre Vascular Inc (LHU)

91.50

-0.50

(-0.54%)

Closed January 11 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	91.5	-1	-1.08	92.5	92.5	91.5	45
1736458020	92.5	1.5	1.65	92.5	92.5	92.5	65
1736371620	91	1.5	1.68	90.5	91	90.5	40
1736285220	89.5	0	0.00	89.5	89.5	89.5	0
1736198820	89.5	0	0.00	89.5	89.5	89.5	0
1735939620	89.5	0	0.00	89.5	89.5	88	105
1735853220	89.5	0.5	0.56	89	89.5	89	100
1735594020	89	0	0.00	89	89	89	0
1735334820	89	0	0.00	89	89	89	0
1734989220	89	0	0.00	89	89	89	0
1734730020	89	0	0.00	89	89	89	0

LeMaitre Vascular

Delayed Upgrade Clock