Amundi STOXX Europe 600 Healthcare UCITS ETF (LHTC)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 155.06 | 0.9 | 0.58 | 154 | 155.06 | 154 | 151 |
| 1721334360 | 154.16 | -1.52 | -0.98 | 156.96 | 156.96 | 153.26 | 187 |
| 1721248020 | 155.68 | -0.74 | -0.47 | 155.86 | 156.46 | 155 | 288 |
| 1721161560 | 156.41999 | -0.76 | -0.48 | 155.9 | 157.1 | 155.9 | 167 |
| 1721075160 | 157.18 | -1.28 | -0.81 | 157.26 | 159.04 | 156.32 | 545 |
| 1720815960 | 158.46 | 2.34 | 1.50 | 157.6 | 159.02 | 156.26 | 368 |
| 1720729560 | 156.12 | 0.2 | 0.13 | 156.26 | 157.38 | 156.12 | 429 |
| 1720643220 | 155.91999 | 0.36 | 0.23 | 154.86 | 156.76 | 154.86 | 66 |
| 1720556760 | 155.56 | -0.46 | -0.29 | 155.22 | 155.9 | 154.54 | 244 |
| 1720470360 | 156.02 | 0.44 | 0.28 | 155.16 | 156.28 | 155.16 | 668 |
| 1720211220 | 155.58 | -0.22 | -0.14 | 154.88 | 155.86 | 154.69999 | 302 |
| 1720124820 | 155.8 | 2.58 | 1.68 | 153.18 | 155.8 | 153.18 | 356 |
| 1720038420 | 153.22 | -2.76 | -1.77 | 155.94 | 155.94 | 153.19999 | 1046 |
| 1719952020 | 155.97998 | -1.18 | -0.75 | 156.32 | 156.86 | 154.6 | 440 |
| 1719865620 | 157.16 | -0.2 | -0.13 | 158.02 | 158.02 | 155.9 | 590 |
| 1719606420 | 157.36 | 0.08 | 0.05 | 157.46 | 157.9 | 156.96 | 185 |
| 1719520020 | 157.28 | -0.82 | -0.52 | 158.9 | 158.9 | 156.68 | 276 |
| 1719433620 | 158.1 | -0.94 | -0.59 | 159.72 | 160.12 | 158.06 | 152 |
| 1719347160 | 159.04 | 1.04 | 0.66 | 157.6 | 159.34 | 157.6 | 870 |
| 1719260820 | 158 | 1.32 | 0.84 | 157.4 | 158 | 156.5 | 261 |
| 1719001620 | 156.68 | 0.32 | 0.20 | 156.62 | 157.54 | 156.32 | 1471 |
| 1718915160 | 156.36 | 0.3 | 0.19 | 156.47998 | 157.47998 | 154.94 | 426 |
| 1718828820 | 156.06 | -0.42 | -0.27 | 155.66 | 156.06 | 155.66 | 345 |
| 1718742360 | 156.47998 | -0.16 | -0.10 | 156.28 | 156.47998 | 155.68 | 220 |
| 1718656020 | 156.63999 | -1.02 | -0.65 | 158 | 158.24 | 155.52 | 781 |
| 1718396820 | 157.66 | 0.24 | 0.15 | 157.26 | 157.76 | 156.62 | 101 |
| 1718310420 | 157.41999 | 1.34 | 0.86 | 156.72 | 157.41999 | 156.12 | 255 |
| 1718224020 | 156.08 | -1.12 | -0.71 | 157.36 | 157.38 | 156.08 | 3883 |
| 1718137620 | 157.19999 | -0.7 | -0.44 | 158 | 158 | 156.18 | 222 |
| 1718051220 | 157.9 | 0.28 | 0.18 | 156.84 | 157.9 | 156.58 | 373 |
| 1717792020 | 157.62 | 1.46 | 0.93 | 156.56 | 158.06 | 156.4 | 329 |
| 1717705620 | 156.16 | -0.5 | -0.32 | 156.88 | 156.88 | 155.94 | 49 |
| 1717619220 | 156.66 | 3.18 | 2.07 | 155.19999 | 156.66 | 155.19999 | 129 |
| 1717532820 | 153.47998 | 0.74 | 0.48 | 152.28 | 153.47998 | 152.28 | 57 |
| 1717446420 | 152.74 | -0.22 | -0.14 | 153.32 | 154 | 151.34 | 442 |
| 1717187220 | 152.96 | 1.48 | 0.98 | 151.4 | 152.96 | 151.38 | 24 |
| 1717100820 | 151.47998 | 0.7 | 0.46 | 151.24 | 151.47998 | 151.04 | 12 |
| 1717014420 | 150.78 | -1.02 | -0.67 | 150.32 | 150.78 | 150 | 43 |
| 1716928020 | 151.8 | -0.36 | -0.24 | 152.8 | 152.8 | 151.8 | 27 |
| 1716841560 | 152.16 | -0.26 | -0.17 | 152.26 | 152.6 | 152.12 | 217 |
| 1716582420 | 152.41999 | -1.04 | -0.68 | 153 | 153 | 152.41999 | 12 |
| 1716496020 | 153.46 | -0.26 | -0.17 | 154 | 154.22 | 153.46 | 81 |
| 1716409620 | 153.72 | 0.46 | 0.30 | 153.18 | 153.72 | 152.6 | 86 |
| 1716323160 | 153.26 | 0.56 | 0.37 | 152.4 | 153.26 | 152.28 | 111 |
| 1716236760 | 152.69999 | 0.24 | 0.16 | 152.26 | 152.69999 | 152.26 | 104 |
| 1715977620 | 152.46 | 0.02 | 0.01 | 152.34 | 153.02 | 152.34 | 64 |
| 1715891220 | 152.44 | -0.5 | -0.33 | 153.72 | 153.72 | 152.44 | 129 |
| 1715804820 | 152.94 | 0.68 | 0.45 | 152.32 | 153.76 | 152.32 | 77 |
| 1715718420 | 152.26 | 0.36 | 0.24 | 152.47998 | 152.69999 | 152.18 | 552 |
| 1715631960 | 151.9 | 0.52 | 0.34 | 151.78 | 151.9 | 151.66 | 152 |
| 1715372820 | 151.38 | 1.48 | 0.99 | 151.38 | 151.38 | 151.38 | 1 |
| 1715286420 | 149.9 | 0.28 | 0.19 | 148.97998 | 149.9 | 148.97998 | 28 |
| 1715200020 | 149.62 | 0.3 | 0.20 | 148.58 | 150 | 148.58 | 14 |
| 1715113620 | 149.32 | 2.06 | 1.40 | 147.54 | 149.38 | 146.78 | 165 |
| 1715027220 | 147.26 | 0.26 | 0.18 | 146.88 | 147.28 | 146.88 | 131 |
| 1714768020 | 147 | -0.86 | -0.58 | 147.96 | 147.96 | 146.18 | 45 |
| 1714681560 | 147.86 | -0.5 | -0.34 | 148.04 | 148.1 | 147.24 | 172 |
| 1714508820 | 148.36 | -0.2 | -0.13 | 148.54 | 148.63999 | 147.5 | 29 |
| 1714422420 | 148.56 | 2.16 | 1.48 | 148.34 | 148.56 | 148.34 | 277 |
| 1714163220 | 146.4 | 0.4 | 0.27 | 146.4 | 146.4 | 146.4 | 10 |
| 1714076820 | 146 | -0.44 | -0.30 | 146.13999 | 146.22 | 146 | 36 |
| 1713990420 | 146.44 | -0.78 | -0.53 | 147.34 | 147.34 | 145.72 | 20 |
| 1713903960 | 147.22 | 1.18 | 0.81 | 146.3 | 147.22 | 146.3 | 179 |
| 1713817560 | 146.04 | 3.66 | 2.57 | 144.13999 | 146.12 | 143.76 | 68 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
