News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 197.58 | 1.2 | 0.61 | 197.58 | 197.58 | 197.58 | 17 |
| 1738272420 | 196.38 | 0.44 | 0.22 | 196.38 | 196.38 | 196.38 | 7 |
| 1738186020 | 195.94 | 0.64 | 0.33 | 195.94 | 195.94 | 195.94 | 15 |
| 1738099620 | 195.3 | 1.52 | 0.78 | 194.86 | 195.3 | 194.52 | 48 |
| 1738013220 | 193.78 | -1.48 | -0.76 | 193 | 194.7 | 193 | 49 |
| 1737754020 | 195.26 | 1.12 | 0.58 | 195.48 | 195.48 | 195.26 | 23 |
| 1737667620 | 194.14 | 0.5 | 0.26 | 193.58 | 194.14 | 193.56 | 131 |
| 1737581220 | 193.64 | 2.74 | 1.44 | 192.24 | 193.64 | 192.24 | 4 |
| 1737494820 | 190.9 | 1.24 | 0.65 | 190.9 | 190.9 | 190.9 | 1 |
| 1737408420 | 189.66 | -1.58 | -0.83 | 191.4 | 191.4 | 189.3 | 83 |
| 1737149220 | 191.24 | 1.3 | 0.68 | 190.9 | 191.24 | 190.9 | 29 |
| 1737062820 | 189.94 | 2.88 | 1.54 | 187.76 | 189.94 | 187.76 | 6 |
| 1736976420 | 187.06 | 2.26 | 1.22 | 185.2 | 187.06 | 185.2 | 5 |
| 1736890020 | 184.8 | -0.7 | -0.38 | 186.88 | 186.92 | 184.8 | 123 |
| 1736803620 | 185.5 | -1.92 | -1.02 | 187.62 | 187.62 | 185.5 | 9 |
| 1736544420 | 187.42 | -1.44 | -0.76 | 189.18 | 189.18 | 187.42 | 80 |
| 1736458020 | 188.86 | 1.18 | 0.63 | 188.46 | 188.86 | 188.46 | 6 |
| 1736371620 | 187.68 | 0.7 | 0.37 | 188.42 | 188.42 | 187.68 | 5 |
| 1736285220 | 186.98 | 0.34 | 0.18 | 187.38 | 188.46 | 186.98 | 69 |
| 1736198820 | 186.64 | 1.38 | 0.74 | 186.16 | 186.64 | 186.16 | 34 |
| 1735939620 | 185.26 | -1.22 | -0.65 | 186.66 | 186.66 | 185.26 | 11 |
| 1735853220 | 186.48 | 1.1 | 0.59 | 184.54 | 186.48 | 184.54 | 113 |
| 1735594020 | 185.38 | 1.58 | 0.86 | 185.58 | 185.58 | 185.38 | 4 |
| 1735334820 | 183.8 | -1.8 | -0.97 | 184.8 | 184.8 | 183.8 | 22 |
| 1734989220 | 185.6 | 3.48 | 1.91 | 184.42 | 185.6 | 182.74 | 5 |
| 1734730020 | 182.12 | -6.6 | -3.50 | 181.96 | 182.12 | 181.96 | 59 |
| 1734643620 | 188.72 | 0 | 0.00 | 188.72 | 188.72 | 188.72 | 0 |
| 1734557220 | 188.72 | 0 | 0.00 | 188.72 | 188.72 | 188.72 | 0 |
| 1734470820 | 188.72 | -1.42 | -0.75 | 189 | 189 | 188.72 | 2 |
| 1734384420 | 190.14 | 0.2 | 0.11 | 190.18 | 190.18 | 189.96 | 5 |
| 1734125220 | 189.94 | -0.7 | -0.37 | 190.38 | 190.38 | 189.94 | 180 |
| 1734038820 | 190.64 | -0.16 | -0.08 | 190.64 | 190.64 | 190.64 | 4 |
| 1733952420 | 190.8 | -0.42 | -0.22 | 189.88 | 190.8 | 189.88 | 41 |
| 1733866020 | 191.22 | -1.56 | -0.81 | 190.08 | 191.22 | 190.08 | 36 |
| 1733779620 | 192.78 | 0.94 | 0.49 | 192.88 | 193.44 | 192.32 | 10 |
| 1733520420 | 191.84 | 0.58 | 0.30 | 190.64 | 192.04 | 190.64 | 261 |
| 1733434020 | 191.26 | -0.42 | -0.22 | 192.24 | 192.24 | 191.26 | 64 |
| 1733347620 | 191.68 | 1.04 | 0.55 | 191.38 | 191.68 | 190.92 | 253 |
| 1733261220 | 190.64 | 1.36 | 0.72 | 190.48 | 190.64 | 190.14 | 3 |
| 1733174820 | 189.28 | 1.4 | 0.75 | 187.98 | 189.28 | 187.98 | 192 |
| 1732915620 | 187.88 | 2.2 | 1.18 | 187.88 | 187.88 | 187.88 | 17 |
| 1732829220 | 185.68 | 0 | 0.00 | 185.68 | 185.68 | 185.68 | 0 |
| 1732742820 | 185.68 | 0 | 0.00 | 185.68 | 185.68 | 185.68 | 0 |
| 1732656420 | 185.68 | -0.2 | -0.11 | 185.68 | 185.68 | 185.68 | 8 |
| 1732570020 | 185.88 | 2.34 | 1.27 | 188 | 188 | 185.88 | 18 |
| 1732310820 | 183.54 | 0 | 0.00 | 183.54 | 183.54 | 183.54 | 0 |
| 1732224420 | 183.54 | 0.84 | 0.46 | 183.54 | 183.54 | 183.54 | 89 |
| 1732138020 | 182.7 | 1.3 | 0.72 | 183.56 | 183.56 | 182.7 | 44 |
| 1732051620 | 181.4 | -0.98 | -0.54 | 181.04 | 181.4 | 181.04 | 45 |
| 1731965220 | 182.38 | 0.12 | 0.07 | 183.22 | 183.22 | 182.38 | 11 |
| 1731705960 | 182.26 | -3.92 | -2.11 | 184.42 | 184.96 | 182.26 | 27 |
| 1731619560 | 186.18 | 2.36 | 1.28 | 185.2 | 186.18 | 185.2 | 4 |
| 1731533160 | 183.82 | -0.96 | -0.52 | 183.64 | 183.82 | 183.64 | 81 |
| 1731446820 | 184.78 | -1.26 | -0.68 | 186.36 | 186.74 | 184.78 | 69 |
| 1731360420 | 186.04 | 0 | 0.00 | 186.04 | 186.04 | 186.04 | 0 |
| 1731101220 | 186.04 | -1.32 | -0.70 | 186.04 | 186.04 | 186.04 | 18 |
| 1731014760 | 187.36 | 1.94 | 1.05 | 185.82 | 187.36 | 185.82 | 6 |
| 1730928360 | 185.42 | -1.16 | -0.62 | 190.1 | 190.1 | 185.42 | 107 |
| 1730841960 | 186.58 | -0.2 | -0.11 | 186.58 | 186.58 | 186.58 | 28 |
| 1730755560 | 186.78 | -0.96 | -0.51 | 187.48 | 187.48 | 186.64 | 105 |
| 1730496360 | 187.74 | 2.98 | 1.61 | 186.46 | 187.74 | 186.46 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
