ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Jupiter Mines Ltd

Jupiter Mines Ltd (LGU)

0.085
-0.007
( -7.61% )
Updated: 09:52:56
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17424196200.0825-0.005-5.710.08250.1010.0825582
17423332200.0875-0.0005-0.570.0880.1080.08755192
17422468200.088-0.016-15.380.1080.1080.08752192
17419876200.1040.02226.830.1040.1040.0845199
17419012200.08200.000.0820.0820.0820
17418148200.08200.000.10.10.08233
17417284200.082-0.019-18.810.10.10.0824976
17416420200.1010.02126.250.1010.1010.0832461
17413828200.08-0.019-19.190.0980.0980.07955363
17412964200.099-0.006-5.710.0990.0990.08632
17412100200.1050.021525.750.08649990.1050.086499959
17411236200.0835-0.0015-1.760.08350.1030.0835670
17410372200.085-0.019-18.270.0850.1030.0851952
17407780200.1040.0044.000.1040.1040.0845501
17406916200.1-0.001-0.990.1080.1080.15619
17406052200.101-0.007-6.480.1110.1110.0911697
17405188200.1080.022000125.580.0890.1080.0885698
17404324200.0859999-0.019-18.100.1050.1050.08599992269
17401732200.105-0.001-0.940.08649990.1050.086499979
17400868200.1060.0010.950.08649990.1060.08649992237
17400004200.10500.000.1050.1050.1050
17399140200.1050.018000120.690.1050.1050.08649991132
17398276200.0869999-0.018-17.140.10199990.10199990.08351268
17395684200.1050.016518.640.1050.1050.0885718
17394820200.0885-0.0005-0.560.0850.1050.0852879
17393956200.08900.000.0890.0890.0891523
17393092200.08900.000.0890.0890.0835574
17392228200.08900.000.0890.0890.0835221
17389636200.089-0.016-15.240.0890.0890.080522139
17388772200.1050.0010.960.1040.1050.0859999615
17387908200.1040.02125.300.08599990.1040.0859999299
17387044200.083-0.018-17.820.10.1010.08315768
17386180200.1010.01112.220.0820.1010.0822965
17383588200.090.00050.560.090.090.091696
17382724200.089500.000.08950.08950.08950
17381860200.08950.012516.230.08950.08950.0895224
17380996200.077-0.0125-13.970.08950.08950.077217
17380132200.08950.009511.880.08950.08950.0895605
17377540200.08-0.005-5.880.0850.0850.0820981
17376676200.085-0.0045-5.030.08950.08950.0813249
17375812200.089500.000.08950.08950.08950
17374948200.08950.01215.480.080.08950.085688
17374084200.0775-0.0075-8.820.07750.07750.0775553
17371492200.085-0.005-5.560.08550.08550.08550547
17370628200.090.0055.880.090.090.098056
17369764200.085-0.005-5.560.090.090.085294
17368900200.090.0055.880.090.090.09113
17368036200.08500.000.0850.0850.0850
17365444200.08500.000.0850.0850.0850
17364580200.08500.000.0850.0850.0850
17363716200.085-0.0055-6.080.090.090.085384
17362852200.0905-0.0005-0.550.0850.09050.0851674
17361988200.0910.00556.430.09150.09150.0855682
17359396200.085500.000.08550.08550.08550
17358532200.0855-0.0045-5.000.0940.09450.0855783
17355940200.090.013517.650.09050.09050.07551275
17353348200.0765-0.0175-18.620.0940.0940.07651501
17349892200.0940.018524.500.0940.09450.0772903
17347300200.075500.000.0910.0910.0755481