Amundi S&P Eurozone Dividend Aristocrat ESG UCITS ETF (LGQH)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 125.5 | 3.22 | 2.63 | 125 | 125.5 | 125 | 41 |
| 1739914020 | 122.28 | 0 | 0.00 | 122.28 | 122.28 | 122.28 | 0 |
| 1739827620 | 122.28 | 0 | 0.00 | 122.28 | 122.28 | 122.28 | 0 |
| 1739568420 | 122.28 | 0 | 0.00 | 122.28 | 122.28 | 122.28 | 0 |
| 1739482020 | 122.28 | 0 | 0.00 | 122.28 | 122.28 | 122.28 | 0 |
| 1739395620 | 122.28 | 0 | 0.00 | 122.28 | 122.28 | 122.28 | 0 |
| 1739309220 | 122.28 | 0 | 0.00 | 122.28 | 122.28 | 122.28 | 0 |
| 1739222820 | 122.28 | 0 | 0.00 | 122.28 | 122.28 | 122.28 | 0 |
| 1738963620 | 122.28 | 0 | 0.00 | 122.28 | 122.28 | 122.28 | 0 |
| 1738877220 | 122.28 | 1.28 | 1.06 | 122.28 | 122.28 | 122.28 | 2 |
| 1738790820 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1738704420 | 121 | 1.6 | 1.34 | 121 | 121 | 121 | 1191 |
| 1738618020 | 119.4 | 0 | 0.00 | 119.4 | 119.4 | 119.4 | 0 |
| 1738358820 | 119.4 | 0 | 0.00 | 119.4 | 119.4 | 119.4 | 0 |
| 1738272420 | 119.4 | 0 | 0.00 | 119.4 | 119.4 | 119.4 | 0 |
| 1738186020 | 119.4 | 0 | 0.00 | 119.4 | 119.4 | 119.4 | 0 |
| 1738099620 | 119.4 | 0 | 0.00 | 119.4 | 119.4 | 119.4 | 0 |
| 1738013220 | 119.4 | 0 | 0.00 | 119.4 | 119.4 | 119.4 | 0 |
| 1737754020 | 119.4 | 0 | 0.00 | 119.4 | 119.4 | 119.4 | 0 |
| 1737667620 | 119.4 | 0 | 0.00 | 119.4 | 119.4 | 119.4 | 0 |
| 1737581220 | 119.4 | 2.64 | 2.26 | 119.4 | 119.4 | 119.4 | 9 |
| 1737494820 | 116.76 | 0 | 0.00 | 116.76 | 116.76 | 116.76 | 0 |
| 1737408420 | 116.76 | 0 | 0.00 | 116.76 | 116.76 | 116.76 | 0 |
| 1737149220 | 116.76 | 0 | 0.00 | 116.76 | 116.76 | 116.76 | 0 |
| 1737062820 | 116.76 | 0 | 0.00 | 116.76 | 116.76 | 116.76 | 0 |
| 1736976420 | 116.76 | 0 | 0.00 | 116.76 | 116.76 | 116.76 | 0 |
| 1736890020 | 116.76 | 0 | 0.00 | 116.76 | 116.76 | 116.76 | 0 |
| 1736803620 | 116.76 | 0 | 0.00 | 116.76 | 116.76 | 116.76 | 0 |
| 1736544420 | 116.76 | 0.56 | 0.48 | 116.76 | 116.76 | 116.76 | 20 |
| 1736458020 | 116.2 | 0 | 0.00 | 116.2 | 116.2 | 116.2 | 0 |
| 1736371620 | 116.2 | 1.88 | 1.64 | 116.2 | 116.2 | 116.2 | 1 |
| 1736285220 | 114.32 | 0 | 0.00 | 114.32 | 114.32 | 114.32 | 0 |
| 1736198820 | 114.32 | 0 | 0.00 | 114.32 | 114.32 | 114.32 | 0 |
| 1735939620 | 114.32 | 0 | 0.00 | 114.32 | 114.32 | 114.32 | 0 |
| 1735853220 | 114.32 | 0 | 0.00 | 114.32 | 114.32 | 114.32 | 0 |
| 1735594020 | 114.32 | 0 | 0.00 | 114.32 | 114.32 | 114.32 | 0 |
| 1735334820 | 114.32 | 0 | 0.00 | 114.32 | 114.32 | 114.32 | 0 |
| 1734989220 | 114.32 | 0 | 0.00 | 114.32 | 114.32 | 114.32 | 0 |
| 1734730020 | 114.32 | 0 | 0.00 | 114.32 | 114.32 | 114.32 | 0 |
| 1734643620 | 114.32 | 0 | 0.00 | 114.32 | 114.32 | 114.32 | 0 |
| 1734557220 | 114.32 | -0.56 | -0.49 | 114.32 | 114.32 | 114.32 | 25 |
| 1734470820 | 114.88 | -0.44 | -0.38 | 114.84 | 114.88 | 114.84 | 260 |
| 1734384420 | 115.32 | -4.22 | -3.53 | 115.32 | 115.32 | 115.32 | 21 |
| 1734125220 | 119.54 | 0 | 0.00 | 119.54 | 119.54 | 119.54 | 0 |
| 1734038820 | 119.54 | 0 | 0.00 | 119.54 | 119.54 | 119.54 | 0 |
| 1733952420 | 119.54 | 0 | 0.00 | 119.54 | 119.54 | 119.54 | 0 |
| 1733866020 | 119.54 | 0 | 0.00 | 119.54 | 119.54 | 119.54 | 0 |
| 1733779620 | 119.54 | -0.52 | -0.43 | 119.54 | 119.54 | 119.54 | 50 |
| 1733520420 | 120.06 | 3.06 | 2.62 | 120.06 | 120.06 | 120.06 | 10 |
| 1733434020 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1733347620 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1733261220 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1733174820 | 117 | -1 | -0.85 | 117 | 117 | 117 | 3 |
| 1732915620 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1732829220 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1732742820 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1732656420 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1732570020 | 118 | 0.18 | 0.15 | 118 | 118 | 118 | 25 |
| 1732310820 | 117.82 | -1.64 | -1.37 | 117.82 | 117.82 | 117.82 | 1 |
| 1732172400 | 119.46 | 0 | 0.00 | 119.46 | 119.46 | 119.46 | 0 |
| 1732086000 | 119.46 | 0 | 0.00 | 119.46 | 119.46 | 119.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
