News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 117.82 | -1.64 | -1.37 | 117.82 | 117.82 | 117.82 | 1 |
| 1732224360 | 119.46 | 0 | 0.00 | 119.46 | 119.46 | 119.46 | 0 |
| 1732137960 | 119.46 | 0 | 0.00 | 119.46 | 119.46 | 119.46 | 0 |
| 1732051560 | 119.46 | 0 | 0.00 | 119.46 | 119.46 | 119.46 | 0 |
| 1731965160 | 119.46 | 0 | 0.00 | 119.46 | 119.46 | 119.46 | 0 |
| 1731705960 | 119.46 | 0 | 0.00 | 119.46 | 119.46 | 119.46 | 0 |
| 1731619560 | 119.46 | 0 | 0.00 | 119.46 | 119.46 | 119.46 | 0 |
| 1731533160 | 119.46 | 0 | 0.00 | 119.46 | 119.46 | 119.46 | 0 |
| 1731446760 | 119.46 | 0 | 0.00 | 119.46 | 119.46 | 119.46 | 0 |
| 1731360360 | 119.46 | 0 | 0.00 | 119.46 | 119.46 | 119.46 | 0 |
| 1731101160 | 119.46 | 0 | 0.00 | 119.46 | 119.46 | 119.46 | 0 |
| 1731014760 | 119.46 | 0 | 0.00 | 119.46 | 119.46 | 119.46 | 0 |
| 1730928360 | 119.46 | 0 | 0.00 | 119.46 | 119.46 | 119.46 | 0 |
| 1730841960 | 119.46 | 0 | 0.00 | 119.46 | 119.46 | 119.46 | 0 |
| 1730755560 | 119.46 | 0 | 0.00 | 119.46 | 119.46 | 119.46 | 0 |
| 1730496360 | 119.46 | -0.72 | -0.60 | 119.46 | 119.46 | 119.46 | 115 |
| 1730409960 | 120.18 | 0 | 0.00 | 120.18 | 120.18 | 120.18 | 0 |
| 1730323560 | 120.18 | 0.82 | 0.69 | 120.18 | 120.18 | 120.18 | 5 |
| 1730233560 | 119.36 | 0 | 0.00 | 119.36 | 119.36 | 119.36 | 0 |
| 1730147160 | 119.36 | 0 | 0.00 | 119.36 | 119.36 | 119.36 | 0 |
| 1729887960 | 119.36 | 0 | 0.00 | 119.36 | 119.36 | 119.36 | 0 |
| 1729801560 | 119.36 | 0 | 0.00 | 119.36 | 119.36 | 119.36 | 0 |
| 1729715160 | 119.36 | 0 | 0.00 | 119.36 | 119.36 | 119.36 | 0 |
| 1729628760 | 119.36 | 0 | 0.00 | 119.36 | 119.36 | 119.36 | 0 |
| 1729542360 | 119.36 | 0 | 0.00 | 119.36 | 119.36 | 119.36 | 0 |
| 1729283160 | 119.36 | 0 | 0.00 | 119.36 | 119.36 | 119.36 | 0 |
| 1729196760 | 119.36 | 0 | 0.00 | 119.36 | 119.36 | 119.36 | 0 |
| 1729110360 | 119.36 | 0 | 0.00 | 119.36 | 119.36 | 119.36 | 0 |
| 1729023960 | 119.36 | 0 | 0.00 | 119.36 | 119.36 | 119.36 | 0 |
| 1728937560 | 119.36 | 0 | 0.00 | 119.36 | 119.36 | 119.36 | 0 |
| 1728678360 | 119.36 | 0 | 0.00 | 119.36 | 119.36 | 119.36 | 0 |
| 1728591960 | 119.36 | 0 | 0.00 | 119.36 | 119.36 | 119.36 | 0 |
| 1728505560 | 119.36 | 0 | 0.00 | 119.36 | 119.36 | 119.36 | 0 |
| 1728419160 | 119.36 | 0 | 0.00 | 119.36 | 119.36 | 119.36 | 0 |
| 1728332760 | 119.36 | 0 | 0.00 | 119.36 | 119.36 | 119.36 | 0 |
| 1728073560 | 119.36 | -2.24 | -1.84 | 119.36 | 119.36 | 119.36 | 22 |
| 1727987220 | 121.6 | 0 | 0.00 | 121.6 | 121.6 | 121.6 | 0 |
| 1727900820 | 121.6 | 0 | 0.00 | 121.6 | 121.6 | 121.6 | 0 |
| 1727814420 | 121.6 | 0 | 0.00 | 121.6 | 121.6 | 121.6 | 0 |
| 1727728020 | 121.6 | -0.66 | -0.54 | 121.6 | 121.6 | 121.6 | 10 |
| 1727468760 | 122.26 | 2.38 | 1.99 | 122.26 | 122.26 | 122.26 | 4 |
| 1727382360 | 119.88 | 0 | 0.00 | 119.88 | 119.88 | 119.88 | 0 |
| 1727295960 | 119.88 | 0 | 0.00 | 119.88 | 119.88 | 119.88 | 0 |
| 1727209560 | 119.88 | 0 | 0.00 | 119.88 | 119.88 | 119.88 | 0 |
| 1727123160 | 119.88 | 0 | 0.00 | 119.88 | 119.88 | 119.88 | 5 |
| 1726863960 | 119.88 | 0 | 0.00 | 119.88 | 119.88 | 119.88 | 0 |
| 1726777560 | 119.88 | 0 | 0.00 | 119.88 | 119.88 | 119.88 | 0 |
| 1726691160 | 119.88 | 0 | 0.00 | 119.88 | 119.88 | 119.88 | 0 |
| 1726604760 | 119.88 | 0 | 0.00 | 119.88 | 119.88 | 119.88 | 0 |
| 1726518360 | 119.88 | 0 | 0.00 | 119.88 | 119.88 | 119.88 | 0 |
| 1726259160 | 119.88 | 1.14 | 0.96 | 119.88 | 119.88 | 119.88 | 43 |
| 1726172760 | 118.74 | 0 | 0.00 | 118.74 | 118.74 | 118.74 | 0 |
| 1726086360 | 118.74 | -0.02 | -0.02 | 118.74 | 118.74 | 118.74 | 2000 |
| 1726000020 | 118.76 | 0 | 0.00 | 118.76 | 118.76 | 118.76 | 0 |
| 1725913620 | 118.76 | -0.8 | -0.67 | 118.76 | 118.76 | 118.76 | 100 |
| 1725654360 | 119.56 | -0.22 | -0.18 | 119.56 | 119.56 | 119.56 | 10 |
| 1725567960 | 119.78 | 0 | 0.00 | 119.78 | 119.78 | 119.78 | 0 |
| 1725481560 | 119.78 | 0 | 0.00 | 119.78 | 119.78 | 119.78 | 0 |
| 1725395160 | 119.78 | 0 | 0.00 | 119.78 | 119.78 | 119.78 | 0 |
| 1725308760 | 119.78 | 0 | 0.00 | 119.78 | 119.78 | 119.78 | 0 |
| 1725049560 | 119.78 | 1.74 | 1.47 | 119.78 | 119.78 | 119.78 | 20 |
| 1724963220 | 118.04 | 0 | 0.00 | 118.04 | 118.04 | 118.04 | 0 |
| 1724876820 | 118.04 | 0 | 0.00 | 118.04 | 118.04 | 118.04 | 0 |
| 1724790420 | 118.04 | 4.7 | 4.15 | 118.04 | 118.04 | 118.04 | 50 |
| 1724655600 | 113.34 | 0 | 0.00 | 113.34 | 113.34 | 113.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
