Lyxor Asset Management Luxembourg SA (LGQ6)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 102.8401 | 0 | 0.00 | 102.8401 | 102.8401 | 102.8401 | 0 |
| 1741728420 | 102.8401 | 0 | 0.00 | 102.8401 | 102.8401 | 102.8401 | 0 |
| 1741642020 | 102.8401 | 0 | 0.00 | 102.8401 | 102.8401 | 102.8401 | 0 |
| 1741382820 | 102.8401 | 0 | 0.00 | 102.8401 | 102.8401 | 102.8401 | 0 |
| 1741296420 | 102.8401 | 0 | 0.00 | 102.8401 | 102.8401 | 102.8401 | 0 |
| 1741210020 | 102.8401 | 0 | 0.00 | 102.8401 | 102.8401 | 102.8401 | 0 |
| 1741123620 | 102.8401 | 0 | 0.00 | 102.8401 | 102.8401 | 102.8401 | 0 |
| 1741037220 | 102.8401 | 0.55 | 0.54 | 102.8401 | 102.8401 | 102.8401 | 1 |
| 1740778020 | 102.2899 | 0 | 0.00 | 102.2899 | 102.2899 | 102.2899 | 0 |
| 1740691620 | 102.2899 | 0 | 0.00 | 102.2899 | 102.2899 | 102.2899 | 0 |
| 1740605220 | 102.2899 | -0 | -0.00 | 102.2899 | 102.2899 | 102.2899 | 1 |
| 1740518820 | 102.2901 | 0.14 | 0.14 | 102.2901 | 102.2901 | 102.2901 | 1 |
| 1740432420 | 102.1499 | 0.32 | 0.31 | 102.0099 | 102.1499 | 102.0099 | 3 |
| 1740173220 | 101.8301 | 0 | 0.00 | 101.8301 | 101.8301 | 101.8301 | 0 |
| 1740086820 | 101.8301 | 0 | 0.00 | 101.8301 | 101.8301 | 101.8301 | 0 |
| 1740000420 | 101.8301 | 0.29 | 0.29 | 101.8301 | 101.8301 | 101.8301 | 2 |
| 1739914020 | 101.5399 | 0 | 0.00 | 101.5399 | 101.5399 | 101.5399 | 0 |
| 1739827620 | 101.5399 | -0.68 | -0.67 | 101.5399 | 101.5399 | 101.5399 | 1 |
| 1739568420 | 102.2201 | 0 | 0.00 | 102.2201 | 102.2201 | 102.2201 | 0 |
| 1739482020 | 102.2201 | 0 | 0.00 | 102.2201 | 102.2201 | 102.2201 | 0 |
| 1739395620 | 102.2201 | 0 | 0.00 | 102.2201 | 102.2201 | 102.2201 | 0 |
| 1739309220 | 102.2201 | 0 | 0.00 | 102.2201 | 102.2201 | 102.2201 | 0 |
| 1739222820 | 102.2201 | 0 | 0.00 | 102.2201 | 102.2201 | 102.2201 | 0 |
| 1738963620 | 102.2201 | -0.64 | -0.62 | 102.7999 | 102.7999 | 102.2201 | 2 |
| 1738877220 | 102.8599 | 2.14 | 2.12 | 102.8599 | 102.8599 | 102.8599 | 200 |
| 1738790820 | 100.7201 | 0 | 0.00 | 100.7201 | 100.7201 | 100.7201 | 0 |
| 1738704420 | 100.7201 | 0 | 0.00 | 100.7201 | 100.7201 | 100.7201 | 0 |
| 1738618020 | 100.7201 | 0 | 0.00 | 100.7201 | 100.7201 | 100.7201 | 0 |
| 1738358820 | 100.7201 | 0 | 0.00 | 100.7201 | 100.7201 | 100.7201 | 0 |
| 1738272420 | 100.7201 | 0 | 0.00 | 100.7201 | 100.7201 | 100.7201 | 0 |
| 1738186020 | 100.7201 | 0 | 0.00 | 100.7201 | 100.7201 | 100.7201 | 0 |
| 1738099620 | 100.7201 | 0 | 0.00 | 100.7201 | 100.7201 | 100.7201 | 0 |
| 1738013220 | 100.7201 | 0 | 0.00 | 100.7201 | 100.7201 | 100.7201 | 0 |
| 1737754020 | 100.7201 | -0.79 | -0.78 | 100.7201 | 100.7201 | 100.7201 | 1 |
| 1737667620 | 101.5099 | -0.38 | -0.37 | 101.7899 | 101.7899 | 101.5099 | 4 |
| 1737581220 | 101.8898 | 0 | 0.00 | 101.8898 | 101.8898 | 101.8898 | 1 |
| 1737494820 | 101.8898 | -0.21 | -0.21 | 102.0601 | 102.0601 | 101.8898 | 54 |
| 1737408420 | 102.1002 | 0 | 0.00 | 102.1002 | 102.1002 | 102.1002 | 0 |
| 1737149220 | 102.1002 | 0 | 0.00 | 102.1002 | 102.1002 | 102.1002 | 0 |
| 1737062820 | 102.1002 | 0 | 0.00 | 102.1002 | 102.1002 | 102.1002 | 0 |
| 1736976420 | 102.1002 | -0.71 | -0.69 | 102.1399 | 102.1399 | 101.9201 | 203 |
| 1736890020 | 102.8098 | 0 | 0.00 | 102.8098 | 102.8098 | 102.8098 | 0 |
| 1736803620 | 102.8098 | 0 | 0.00 | 102.8098 | 102.8098 | 102.8098 | 0 |
| 1736544420 | 102.8098 | 0 | 0.00 | 102.8098 | 102.8098 | 102.8098 | 0 |
| 1736458020 | 102.8098 | 1.47 | 1.45 | 102.8098 | 102.8098 | 102.8098 | 50 |
| 1736371620 | 101.3399 | 0 | 0.00 | 101.3399 | 101.3399 | 101.3399 | 0 |
| 1736285220 | 101.3399 | -2.02 | -1.95 | 101.5199 | 101.5199 | 101.3399 | 51 |
| 1736198820 | 103.3598 | 0 | 0.00 | 103.3598 | 103.3598 | 103.3598 | 0 |
| 1735939620 | 103.3598 | 0 | 0.00 | 103.3598 | 103.3598 | 103.3598 | 0 |
| 1735853220 | 103.3598 | 2.62 | 2.60 | 102.5699 | 103.3598 | 102.5699 | 130 |
| 1735594020 | 100.7401 | 0 | 0.00 | 100.7401 | 100.7401 | 100.7401 | 0 |
| 1735334820 | 100.7401 | -0.73 | -0.72 | 100.7401 | 100.7401 | 100.7401 | 7 |
| 1734989220 | 101.4699 | 0.24 | 0.24 | 101.3699 | 101.4699 | 101.3699 | 4 |
| 1734730020 | 101.2301 | -0.16 | -0.16 | 101.2301 | 101.2301 | 101.2301 | 1 |
| 1734643620 | 101.3899 | 0.39 | 0.39 | 101.3899 | 101.3899 | 101.3899 | 1 |
| 1734557220 | 101.0001 | 0 | 0.00 | 101.0001 | 101.0001 | 101.0001 | 0 |
| 1734470820 | 101.0001 | 0 | 0.00 | 101.0001 | 101.0001 | 101.0001 | 0 |
| 1734384420 | 101.0001 | 0.03 | 0.03 | 101.1999 | 101.1999 | 101.0001 | 2 |
| 1734073200 | 100.9701 | 0 | 0.00 | 100.9701 | 100.9701 | 100.9701 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
