Legal & General UCITS ETF Plc (LGGA)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 8.601 | 0.11 | 1.28 | 8.601 | 8.601 | 8.601 | 380 |
| 1739482020 | 8.492 | -0.1 | -1.15 | 8.492 | 8.492 | 8.492 | 2 |
| 1739395620 | 8.5909999 | 0 | 0.00 | 8.5909999 | 8.5909999 | 8.5909999 | 0 |
| 1739309220 | 8.5909999 | 0 | 0.00 | 8.5909999 | 8.5909999 | 8.5909999 | 0 |
| 1739222820 | 8.5909999 | 0.05 | 0.54 | 8.5719999 | 8.5909999 | 8.5719999 | 2853 |
| 1738963620 | 8.545 | 0 | 0.01 | 8.545 | 8.545 | 8.545 | 6 |
| 1738877220 | 8.544 | 0.05 | 0.60 | 8.483 | 8.544 | 8.483 | 3941 |
| 1738790820 | 8.493 | 0.01 | 0.12 | 8.493 | 8.493 | 8.493 | 11 |
| 1738704420 | 8.483 | 0.05 | 0.60 | 8.483 | 8.483 | 8.483 | 1200 |
| 1738618020 | 8.432 | -0.08 | -0.92 | 8.435 | 8.534 | 8.432 | 79 |
| 1738358820 | 8.51 | 0.06 | 0.67 | 8.51 | 8.51 | 8.51 | 59 |
| 1738272420 | 8.4529999 | 0.1 | 1.23 | 8.4529999 | 8.4529999 | 8.4529999 | 2600 |
| 1738186020 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1738099620 | 8.35 | 0.05 | 0.59 | 8.35 | 8.35 | 8.35 | 2 |
| 1738013220 | 8.301 | 0 | 0.01 | 8.407 | 8.407 | 8.301 | 753 |
| 1737754020 | 8.3 | -0.14 | -1.69 | 8.3 | 8.3 | 8.3 | 1 |
| 1737667620 | 8.443 | -0 | -0.04 | 8.443 | 8.443 | 8.443 | 2 |
| 1737581220 | 8.446 | 0 | 0.00 | 8.446 | 8.446 | 8.446 | 0 |
| 1737494820 | 8.446 | 0 | 0.00 | 8.446 | 8.446 | 8.446 | 0 |
| 1737408420 | 8.446 | 0.04 | 0.48 | 8.446 | 8.446 | 8.446 | 31 |
| 1737149220 | 8.406 | 0 | 0.00 | 8.406 | 8.406 | 8.406 | 0 |
| 1737062820 | 8.406 | -0.06 | -0.65 | 8.406 | 8.406 | 8.406 | 1 |
| 1736976420 | 8.461 | 0.19 | 2.35 | 8.3989999 | 8.461 | 8.3989999 | 20 |
| 1736890020 | 8.267 | 0 | 0.00 | 8.267 | 8.267 | 8.267 | 0 |
| 1736803620 | 8.267 | -0.14 | -1.71 | 8.394 | 8.394 | 8.267 | 1018 |
| 1736544420 | 8.411 | 0.03 | 0.31 | 8.411 | 8.411 | 8.411 | 2800 |
| 1736458020 | 8.385 | -0.05 | -0.56 | 8.385 | 8.385 | 8.385 | 550 |
| 1736371620 | 8.432 | 0 | 0.00 | 8.432 | 8.432 | 8.432 | 0 |
| 1736285220 | 8.432 | -0 | -0.02 | 8.374 | 8.4529999 | 8.374 | 765 |
| 1736198820 | 8.4339999 | -0 | -0.04 | 8.455 | 8.455 | 8.4339999 | 11 |
| 1735939620 | 8.4369999 | 0.03 | 0.34 | 8.387 | 8.4369999 | 8.387 | 189 |
| 1735853220 | 8.408 | 0.1 | 1.18 | 8.462 | 8.462 | 8.408 | 327 |
| 1735594020 | 8.31 | -0.07 | -0.82 | 8.31 | 8.31 | 8.31 | 1 |
| 1735334820 | 8.379 | -0.02 | -0.19 | 8.379 | 8.379 | 8.379 | 1 |
| 1734989220 | 8.395 | 0.12 | 1.49 | 8.395 | 8.395 | 8.395 | 12 |
| 1734730020 | 8.272 | -0.01 | -0.17 | 8.272 | 8.272 | 8.272 | 30 |
| 1734643620 | 8.286 | -0.15 | -1.73 | 8.286 | 8.286 | 8.286 | 200 |
| 1734557220 | 8.432 | 0.04 | 0.46 | 8.403 | 8.432 | 8.403 | 392 |
| 1734470820 | 8.393 | -0.04 | -0.49 | 8.342 | 8.393 | 8.342 | 201 |
| 1734384420 | 8.4339999 | -0.07 | -0.78 | 8.443 | 8.443 | 8.3859999 | 2823 |
| 1734125220 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1734038820 | 8.5 | -0.1 | -1.21 | 8.5 | 8.5 | 8.5 | 400 |
| 1733952420 | 8.6039999 | 0.01 | 0.08 | 8.6039999 | 8.6039999 | 8.6039999 | 200 |
| 1733866020 | 8.597 | 0 | 0.00 | 8.597 | 8.597 | 8.597 | 0 |
| 1733779620 | 8.597 | -0.03 | -0.36 | 8.5589999 | 8.597 | 8.5589999 | 5286 |
| 1733520420 | 8.628 | -0.05 | -0.54 | 8.628 | 8.628 | 8.628 | 300 |
| 1733434020 | 8.675 | -0.08 | -0.88 | 8.686 | 8.686 | 8.675 | 469 |
| 1733347620 | 8.752 | -0.12 | -1.32 | 8.752 | 8.752 | 8.752 | 400 |
| 1733261220 | 8.869 | 0.1 | 1.16 | 8.869 | 8.869 | 8.869 | 1 |
| 1733174820 | 8.767 | 0.09 | 1.04 | 8.81 | 8.81 | 8.767 | 4802 |
| 1732915620 | 8.677 | 0 | 0.00 | 8.677 | 8.677 | 8.677 | 0 |
| 1732829220 | 8.677 | 0 | 0.00 | 8.677 | 8.677 | 8.677 | 0 |
| 1732742820 | 8.677 | 0 | 0.00 | 8.677 | 8.677 | 8.677 | 0 |
| 1732656420 | 8.677 | 0 | 0.00 | 8.677 | 8.677 | 8.677 | 0 |
| 1732570020 | 8.677 | -0.05 | -0.54 | 8.6679999 | 8.715 | 8.6679999 | 424 |
| 1732310820 | 8.724 | 0.08 | 0.88 | 8.724 | 8.724 | 8.724 | 50 |
| 1732224420 | 8.648 | 0 | 0.00 | 8.648 | 8.648 | 8.648 | 0 |
| 1732138020 | 8.648 | 0.12 | 1.43 | 8.648 | 8.648 | 8.648 | 43 |
| 1732051620 | 8.526 | 0 | 0.00 | 8.526 | 8.526 | 8.526 | 0 |
| 1731965220 | 8.526 | 0.09 | 1.07 | 8.526 | 8.526 | 8.526 | 1 |
| 1731705960 | 8.436 | -0.03 | -0.30 | 8.535 | 8.535 | 8.436 | 1199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
