LG Display Co Ltd. (LGA)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -2.20994475138 | 3.62 | 3.62 | 3.5 | 1148 | 3.53930283 | DE |
| 4 | -0.16 | -4.32432432432 | 3.7 | 3.82 | 3.48 | 935 | 3.60588739 | DE |
| 12 | -0.24 | -6.34920634921 | 3.78 | 3.84 | 3.26 | 1373 | 3.57262069 | DE |
| 26 | -0.12 | -3.27868852459 | 3.66 | 4.4 | 3.24 | 1398 | 3.67946821 | DE |
| 52 | -0.64 | -15.3110047847 | 4.18 | 4.96 | 3.24 | 1166 | 3.79473621 | DE |
| 156 | -1.16 | -24.6808510638 | 4.7 | 4.96 | 3.24 | 1097 | 3.83379233 | DE |
| 260 | -1.16 | -24.6808510638 | 4.7 | 4.96 | 3.24 | 1097 | 3.83379233 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729283160 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1729196760 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1729110360 | 3.5 | -0.1 | -2.78 | 3.5 | 3.5 | 3.5 | 1393 |
| 1729023960 | 3.6 | 0.12 | 3.45 | 3.62 | 3.62 | 3.56 | 902 |
| 1728937560 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1728678360 | 3.48 | -0.02 | -0.57 | 3.48 | 3.48 | 3.48 | 1100 |
| 1728591960 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1728505560 | 3.5 | -0.04 | -1.13 | 3.5 | 3.5 | 3.5 | 2314 |
| 1728419160 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 1 |
| 1728332760 | 3.54 | -0.14 | -3.80 | 3.56 | 3.56 | 3.54 | 1139 |
| 1728073620 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1727987220 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1727900820 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1727814420 | 3.68 | -0.14 | -3.66 | 3.68 | 3.68 | 3.68 | 110 |
| 1727727960 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1727468760 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1727382360 | 3.82 | 0.26 | 7.30 | 3.76 | 3.82 | 3.76 | 2615 |
| 1727295960 | 3.56 | -0.06 | -1.66 | 3.56 | 3.56 | 3.56 | 124 |
| 1727209560 | 3.62 | -0.08 | -2.16 | 3.62 | 3.62 | 3.62 | 75 |
| 1727123160 | 3.7 | 0.02 | 0.54 | 3.7 | 3.7 | 3.7 | 510 |
| 1726864020 | 3.68 | 0.08 | 2.22 | 3.66 | 3.68 | 3.66 | 1080 |
| 1726777560 | 3.6 | 0.1 | 2.86 | 3.64 | 3.64 | 3.6 | 1010 |
| 1726691160 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1726604760 | 3.5 | -0.02 | -0.57 | 3.5 | 3.5 | 3.5 | 400 |
| 1726518420 | 3.52 | 0.08 | 2.33 | 3.56 | 3.56 | 3.52 | 330 |
| 1726259160 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1726172760 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1726086360 | 3.44 | 0.06 | 1.78 | 3.44 | 3.44 | 3.44 | 1150 |
| 1725999960 | 3.38 | -0.1 | -2.87 | 3.38 | 3.38 | 3.38 | 1733 |
| 1725913620 | 3.48 | 0 | 0.00 | 3.5 | 3.5 | 3.48 | 258 |
| 1725654360 | 3.48 | 0.02 | 0.58 | 3.48 | 3.48 | 3.48 | 275 |
| 1725567960 | 3.46 | 0.08 | 2.37 | 3.54 | 3.56 | 3.46 | 4864 |
| 1725481560 | 3.38 | -0.2 | -5.59 | 3.38 | 3.38 | 3.38 | 250 |
| 1725395160 | 3.58 | -0.16 | -4.28 | 3.68 | 3.68 | 3.58 | 12463 |
| 1725308760 | 3.74 | 0.02 | 0.54 | 3.74 | 3.74 | 3.74 | 765 |
| 1725049560 | 3.72 | 0 | 0.00 | 3.78 | 3.78 | 3.72 | 16 |
| 1724963220 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1724876820 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1724790420 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1724704020 | 3.72 | 0.04 | 1.09 | 3.72 | 3.72 | 3.72 | 20 |
| 1724444820 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1724358420 | 3.68 | 0.12 | 3.37 | 3.68 | 3.68 | 3.68 | 250 |
| 1724271960 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1724185560 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1724099160 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1723839960 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1723753560 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1723667160 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1723580760 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1723494360 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1723235160 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1723148760 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1723062360 | 3.56 | 0.3 | 9.20 | 3.56 | 3.56 | 3.56 | 277 |
| 1722976020 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1722889620 | 3.2599999 | -0.58 | -15.10 | 3.38 | 3.38 | 3.2599999 | 1500 |
| 1722630420 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1722544020 | 3.84 | 0.06 | 1.59 | 3.84 | 3.84 | 3.84 | 500 |
| 1722457560 | 3.78 | -0.08 | -2.07 | 3.78 | 3.78 | 3.78 | 3756 |
| 1722371220 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1722284820 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1722025620 | 3.86 | -0.12 | -3.02 | 4 | 4 | 3.86 | 2000 |
| 1721939160 | 3.98 | -0.12 | -2.93 | 3.98 | 3.98 | 3.98 | 2100 |
| 1721852820 | 4.0999999 | -0.1 | -2.38 | 4.0999999 | 4.0999999 | 4.0999999 | 2400 |
| 1721766420 | 4.2 | 0.14 | 3.45 | 4.2 | 4.2 | 4.2 | 80 |
| 1721679960 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
