Littelfuse Inc Historical Data - LFS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1731965220	240	0	0.00	240	240	240	0
1731706020	240	0	0.00	240	240	240	0
1731619620	240	0	0.00	240	240	240	0
1731533220	240	0	0.00	240	240	240	0
1731446820	240	-2	-0.83	240	240	240	16
1731360360	242	0	0.00	242	242	242	0
1731101160	242	0	0.00	242	242	242	0
1731014760	242	0	0.00	242	242	242	0
1730928360	242	14	6.14	242	242	242	22
1730841960	228	0	0.00	228	228	228	3
1730755560	228	2	0.88	228	228	228	1
1730496360	226	2	0.89	226	226	226	1
1730409960	224	-10	-4.27	224	224	224	4
1730323560	234	0	0.00	234	234	234	5
1730233560	234	0	0.00	234	234	234	0
1730147160	234	0	0.00	234	234	234	0
1729887960	234	0	0.00	234	234	234	0
1729801560	234	4	1.74	234	234	234	12
1729715160	230	0	0.00	230	230	230	0
1729628760	230	-8	-3.36	230	230	230	10
1729542360	238	0	0.00	238	238	238	0
1729283160	238	-2	-0.83	240	240	238	25
1729196760	240	0	0.00	240	240	240	15
1729110360	240	0	0.00	240	240	240	0
1729023960	240	6	2.56	240	240	240	17
1728937620	234	0	0.00	234	234	234	0
1728678420	234	0	0.00	234	234	234	0
1728592020	234	0	0.00	234	234	234	0
1728505620	234	0	0.00	234	234	234	0
1728419220	234	0	0.00	234	234	234	0
1728332820	234	0	0.00	234	234	234	0
1728073620	234	0	0.00	234	234	234	0
1727987220	234	0	0.00	234	234	234	0
1727900820	234	-6	-2.50	234	234	234	1
1727814420	240	4	1.69	240	240	240	1
1727728020	236	4	1.72	238	238	236	44
1727468760	232	0	0.00	232	232	232	0
1727382360	232	0	0.00	232	232	232	0
1727295960	232	0	0.00	232	232	232	0
1727209560	232	0	0.00	232	232	232	0
1727123160	232	0	0.00	232	232	232	0
1726863960	232	0	0.00	232	232	232	0
1726777560	232	2	0.87	230	232	230	28
1726691220	230	4	1.77	230	230	230	31
1726604760	226	-2	-0.88	226	226	226	3
1726518420	228	0	0.00	228	228	228	0
1726259220	228	0	0.00	228	228	228	0
1726172820	228	0	0.00	228	228	228	0
1726086420	228	0	0.00	228	228	228	0
1726000020	228	0	0.00	228	228	228	0
1725913620	228	0	0.00	228	228	228	10
1725654360	228	-16	-6.56	228	228	228	5
1725567960	244	0	0.00	244	244	244	0
1725481560	244	0	0.00	244	244	244	0
1725395160	244	-2	-0.81	244	244	244	16
1725308760	246	4	1.65	246	246	246	1
1725049620	242	0	0.00	242	242	242	0
1724963220	242	0	0.00	242	242	242	0
1724876820	242	0	0.00	242	242	242	0
1724790420	242	0	0.00	242	242	242	0
1724704020	242	0	0.00	242	242	242	0
1724444820	242	0	0.00	242	242	242	0
1724358420	242	0	0.00	242	242	242	6
1724271960	242	6	2.54	240	242	240	72
1724137200	236	0	0.00	236	236	236	0
1724050800	236	0	0.00	236	236	236	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Littelfuse Inc (LFS)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Littelfuse Inc (LFS) Historical

Littelfuse Inc (LFS)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE