Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Littelfuse Inc | LFS | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 238.00 | 09:51:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 238.00 | 238.00 | 238.00 | 238.00 |
LFS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 238.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 238.00 | 238.00 | 228.00 | 230.00 | 2 | 0.00 | 0.00% |
| 3 Months | 222.00 | 238.00 | 218.00 | 232.24 | 9 | 16.00 | 7.21% |
| 6 Months | 238.00 | 246.00 | 210.00 | 227.53 | 12 | 0.00 | 0.00% |
| 1 Year | 250.00 | 250.00 | 202.00 | 221.63 | 12 | -12.00 | -4.80% |
| 3 Years | 250.00 | 250.00 | 202.00 | 221.63 | 12 | -12.00 | -4.80% |
| 5 Years | 250.00 | 250.00 | 202.00 | 221.63 | 12 | -12.00 | -4.80% |
LFS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 228.00 | 0.00 |
| Jun 13 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 228.00 | 0.00 |
| Jun 12 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 228.00 | 0.00 |
| Jun 11 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 228.00 | 0.00 |
| Jun 10 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 228.00 | 0.00 |
| Jun 07 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 228.00 | 0.00 |
| Jun 06 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 228.00 | 0.00 |
| Jun 05 2024 | 228.00 | -4.00 | -1.72% | 228.00 | 228.00 | 228.00 | 5 |
| Jun 04 2024 | 232.00 | -6.00 | -2.52% | 232.00 | 232.00 | 232.00 | 1 |
| Jun 03 2024 | 238.00 | 6.00 | 2.59% | 238.00 | 238.00 | 238.00 | 1 |
| May 31 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0.00 |
| May 30 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0.00 |
| May 29 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0.00 |
| May 28 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0.00 |
| May 27 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0.00 |
| May 24 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0.00 |
| May 23 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0.00 |
| May 22 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0.00 |
| May 21 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0.00 |
| May 20 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0.00 |
| May 17 2024 | 232.00 | -6.00 | -2.52% | 232.00 | 232.00 | 232.00 | 40 |
