Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Lyxor STOXX Europe 600 Financial Services UCITS ETF | LFIN | Tradegate | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.74 | 0.74% | 100.28 | 17:50:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.91 | 99.91 | 100.34 | 100.28 | 99.54 |
LFIN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LFIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 100.34 | 0.83 | 0.83% | 99.91 | 100.34 | 99.91 | 67 |
| Apr 30 2024 | 99.51 | -0.49 | -0.49% | 100.20 | 100.20 | 99.51 | 220 |
| Apr 29 2024 | 100.00 | 0.11 | 0.11% | 99.98 | 100.54 | 99.98 | 1,177 |
| Apr 26 2024 | 99.89 | 1.04 | 1.05% | 99.32 | 99.89 | 99.28 | 307 |
| Apr 25 2024 | 98.85 | -2.19 | -2.17% | 99.16 | 99.51 | 98.77 | 201 |
| Apr 24 2024 | 101.04 | 0.00 | 0.00% | 101.04 | 101.04 | 101.04 | 0 |
| Apr 23 2024 | 101.04 | 0.98 | 0.98% | 101.04 | 101.04 | 101.04 | 18 |
| Apr 22 2024 | 100.06 | -0.06 | -0.06% | 100.22 | 100.22 | 99.99 | 196 |
| Apr 19 2024 | 100.12 | 0.22 | 0.22% | 100.12 | 100.12 | 100.12 | 60 |
| Apr 18 2024 | 99.90 | -0.90 | -0.89% | 99.90 | 99.90 | 99.90 | 9 |
| Apr 17 2024 | 100.80 | -0.34 | -0.34% | 100.80 | 100.80 | 100.80 | 6 |
| Apr 16 2024 | 101.14 | -2.84 | -2.73% | 101.48 | 101.48 | 101.14 | 66 |
| Apr 15 2024 | 103.98 | 0.44 | 0.42% | 103.98 | 103.98 | 103.98 | 3 |
| Apr 12 2024 | 103.54 | -1.18 | -1.13% | 103.54 | 103.54 | 103.54 | 5 |
| Apr 11 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 0 |
| Apr 10 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 0 |
| Apr 09 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 0 |
| Apr 08 2024 | 104.72 | 1.12 | 1.08% | 104.66 | 104.72 | 104.66 | 69 |
| Apr 05 2024 | 103.60 | -0.48 | -0.46% | 103.60 | 103.60 | 103.60 | 6 |
| Apr 04 2024 | 104.08 | 0.00 | 0.00% | 104.08 | 104.08 | 104.08 | 0 |
| Apr 03 2024 | 104.08 | 0.00 | 0.00% | 104.08 | 104.08 | 104.08 | 0 |
