Lands End Inc (LED)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -3.81679389313 | 13.1 | 13.2 | 13.1 | 315 | 13.16031746 | DE |
| 4 | -1 | -7.35294117647 | 13.6 | 13.6 | 12.6 | 132 | 13.22181589 | DE |
| 12 | -3.9 | -23.6363636364 | 16.5 | 17 | 12.6 | 291 | 14.64752577 | DE |
| 26 | -1.5 | -10.6382978723 | 14.1 | 18.3 | 12.1 | 236 | 14.83012507 | DE |
| 52 | 4.85 | 62.5806451613 | 7.75 | 18.3 | 7 | 627 | 9.36407883 | DE |
| 156 | 5.1 | 68 | 7.5 | 18.3 | 5.8 | 809 | 8.98002753 | DE |
| 260 | 5.1 | 68 | 7.5 | 18.3 | 5.8 | 809 | 8.98002753 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1736458020 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1736371620 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1736285220 | 13.2 | 0.1 | 0.76 | 13.2 | 13.2 | 13.2 | 380 |
| 1736198820 | 13.1 | 0.4 | 3.15 | 13.1 | 13.1 | 13.1 | 250 |
| 1735939620 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1735853220 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1735594020 | 12.7 | 0.1 | 0.79 | 12.7 | 12.7 | 12.7 | 1 |
| 1735334820 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1734989220 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1734730020 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1734643620 | 12.6 | -0.6 | -4.55 | 12.6 | 12.6 | 12.6 | 2 |
| 1734557220 | 13.2 | -0.4 | -2.94 | 13.2 | 13.2 | 13.2 | 50 |
| 1734470820 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1734384420 | 13.6 | -0.3 | -2.16 | 13.6 | 13.6 | 13.6 | 110 |
| 1734125220 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1734038820 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1733952420 | 13.9 | 0.4 | 2.96 | 13.9 | 13.9 | 13.9 | 800 |
| 1733866020 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1733779620 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1733520420 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1733434020 | 13.5 | -1.9 | -12.34 | 14.7 | 15 | 13 | 530 |
| 1733347620 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1733261220 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1733174820 | 15.4 | 0.4 | 2.67 | 15.4 | 15.4 | 15.4 | 200 |
| 1732915620 | 15 | -0.7 | -4.46 | 14.5 | 15 | 14.5 | 995 |
| 1732829220 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1732742820 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1732656420 | 15.7 | 1.6 | 11.35 | 15.7 | 15.7 | 15.7 | 120 |
| 1732570020 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1732310820 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1732224420 | 14.1 | -0.1 | -0.70 | 14.1 | 14.1 | 14.1 | 140 |
| 1732138020 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1732051620 | 14.2 | -1.3 | -8.39 | 14.2 | 14.2 | 14.2 | 5 |
| 1731965220 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1731706020 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1731619620 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1731533220 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1731446820 | 15.5 | 0.9 | 6.16 | 15.5 | 15.5 | 15.5 | 60 |
| 1731360360 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1731101160 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1731014760 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1730928360 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1730841960 | 14.6 | -0.2 | -1.35 | 14.6 | 14.6 | 14.6 | 150 |
| 1730755560 | 14.8 | -0.6 | -3.90 | 14.8 | 14.8 | 14.8 | 344 |
| 1730496360 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1730409960 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1730323560 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1730237160 | 15.4 | -0.6 | -3.75 | 15.3 | 15.4 | 15.3 | 938 |
| 1730150760 | 16 | 0.5 | 3.23 | 16.5 | 17 | 16 | 692 |
| 1729887960 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1729801560 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1729715160 | 15.5 | -0.2 | -1.27 | 15.3 | 15.5 | 15.3 | 29 |
| 1729628760 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1729542360 | 15.7 | -2.6 | -14.21 | 16.5 | 16.5 | 15.7 | 24 |
| 1729283160 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1729196760 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1729110360 | 18.3 | 3.5 | 23.65 | 17.7 | 18.3 | 17.7 | 562 |
| 1728975600 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1728889200 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1728630000 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
