Lechwerke (LEC)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 71 | -0.5 | -0.70 | 71 | 73 | 71 | 68 |
| 1736458020 | 71.5 | -1 | -1.38 | 71.5 | 71.5 | 71.5 | 50 |
| 1736371620 | 72.5 | 2 | 2.84 | 70.5 | 74.5 | 70.5 | 796 |
| 1736285220 | 70.5 | -1.5 | -2.08 | 72 | 72 | 70.5 | 646 |
| 1736198820 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1735939620 | 72 | 0.5 | 0.70 | 72 | 72 | 71.5 | 104 |
| 1735853220 | 71.5 | -0.5 | -0.69 | 71.5 | 72 | 71.5 | 73 |
| 1735594020 | 72 | 0.5 | 0.70 | 72 | 72 | 72 | 5 |
| 1735334820 | 71.5 | 0.5 | 0.70 | 71 | 72 | 71 | 165 |
| 1734989220 | 71 | -1 | -1.39 | 72 | 72 | 70 | 52 |
| 1734730020 | 72 | 0 | 0.00 | 72 | 72 | 72 | 15 |
| 1734643620 | 72 | 1 | 1.41 | 72 | 72 | 70 | 96 |
| 1734557220 | 71 | 0.5 | 0.71 | 71 | 72 | 71 | 64 |
| 1734470820 | 70.5 | 0 | 0.00 | 71 | 71 | 70.5 | 436 |
| 1734384420 | 70.5 | 0.5 | 0.71 | 72 | 72 | 70 | 13 |
| 1734125220 | 70 | -2 | -2.78 | 70.5 | 70.5 | 70 | 1014 |
| 1734038820 | 72 | 2 | 2.86 | 71 | 72 | 71 | 80 |
| 1733952420 | 70 | -1 | -1.41 | 71 | 71 | 70 | 14 |
| 1733866020 | 71 | 1 | 1.43 | 70.5 | 71.5 | 70.5 | 384 |
| 1733779620 | 70 | -0.5 | -0.71 | 70 | 70.5 | 70 | 1094 |
| 1733520420 | 70.5 | 0.5 | 0.71 | 70.5 | 70.5 | 70.5 | 95 |
| 1733434020 | 70 | -0.5 | -0.71 | 70 | 70.5 | 70 | 412 |
| 1733347620 | 70.5 | 1 | 1.44 | 70.5 | 70.5 | 70.5 | 50 |
| 1733261220 | 69.5 | -1 | -1.42 | 70 | 70.5 | 69.5 | 501 |
| 1733174820 | 70.5 | -0.5 | -0.70 | 71 | 71 | 69.5 | 239 |
| 1732915620 | 71 | 0 | 0.00 | 71 | 71 | 70 | 395 |
| 1732829220 | 71 | 0.5 | 0.71 | 70.5 | 71 | 70.5 | 300 |
| 1732742820 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1732656420 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 100 |
| 1732570020 | 70.5 | 0.5 | 0.71 | 70.5 | 71 | 70.5 | 121 |
| 1732310820 | 70 | -0.5 | -0.71 | 70.5 | 70.5 | 70 | 50 |
| 1732224420 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1732138020 | 70.5 | 0.5 | 0.71 | 70.5 | 70.5 | 70.5 | 29 |
| 1732051620 | 70 | -0.5 | -0.71 | 70.5 | 70.5 | 69.5 | 419 |
| 1731965220 | 70.5 | 0.5 | 0.71 | 70.5 | 70.5 | 70.5 | 22 |
| 1731705960 | 70 | -0.5 | -0.71 | 70.5 | 71 | 70 | 455 |
| 1731619560 | 70.5 | -0.5 | -0.70 | 71 | 71 | 70.5 | 235 |
| 1731533160 | 71 | -1 | -1.39 | 71 | 71 | 71 | 110 |
| 1731446820 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1731360420 | 72 | 1 | 1.41 | 72 | 72 | 71 | 260 |
| 1731101220 | 71 | -1 | -1.39 | 71 | 71 | 71 | 90 |
| 1731014760 | 72 | 0.5 | 0.70 | 70.5 | 72 | 69.5 | 280 |
| 1730928360 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1730841960 | 71.5 | 0.5 | 0.70 | 71 | 71.5 | 70 | 139 |
| 1730755560 | 71 | 0.5 | 0.71 | 71.5 | 71.5 | 69.5 | 490 |
| 1730496360 | 70.5 | -0.5 | -0.70 | 71.5 | 71.5 | 70.5 | 30 |
| 1730409960 | 71 | -0.5 | -0.70 | 71.5 | 73 | 70.5 | 282 |
| 1730323560 | 71.5 | -1.5 | -2.05 | 71.5 | 71.5 | 71.5 | 20 |
| 1730237160 | 73 | 0 | 0.00 | 71 | 73 | 71 | 91 |
| 1730150760 | 73 | 2 | 2.82 | 73 | 73 | 73 | 10 |
| 1729887960 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1729801560 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1729715160 | 71 | -2 | -2.74 | 71 | 71 | 71 | 40 |
| 1729628760 | 73 | 2 | 2.82 | 71 | 73 | 71 | 2 |
| 1729542360 | 71 | -2.5 | -3.40 | 73 | 73.5 | 71 | 468 |
| 1729283160 | 73.5 | 0.5 | 0.68 | 73 | 73.5 | 73 | 426 |
| 1729196760 | 73 | -2.5 | -3.31 | 73 | 73 | 73 | 30 |
| 1729110360 | 75.5 | 0.5 | 0.67 | 75 | 75.5 | 74 | 212 |
| 1729023960 | 75 | 0 | 0.00 | 76.5 | 76.5 | 75 | 118 |
| 1728937620 | 75 | 0.5 | 0.67 | 75.5 | 78 | 74 | 201 |
| 1728678360 | 74.5 | -1 | -1.32 | 75.5 | 75.5 | 74.5 | 108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
