Amundi MSCI China ESG Leaders Extra UCITS ETF Acc Historical Data - LCHI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1724444820	75.2	0.27	0.36	73.79	75.2	73.79	191
1724358420	74.93	-0.27	-0.36	74.7	75.29	74.7	291
1724271960	75.2	0	0.00	75.2	75.2	75.2	0
1724185560	75.2	-1.01	-1.33	75.2	75.2	75.2	16
1724099220	76.209999	0.62	0.82	75.58	76.27	75.58	56
1723840020	75.59	0.64	0.85	75.59	75.59	75.59	40
1723753620	74.95	0.82	1.11	74.29	75.48	74.29	83
1723667220	74.13	0	0.00	74.13	74.13	74.13	0
1723580820	74.13	0	0.00	74.13	74.13	74.13	0
1723494420	74.13	0	0.00	74.13	74.13	74.13	0
1723235220	74.13	0	0.00	74.13	74.13	74.13	0
1723148820	74.13	-0.25	-0.34	74.13	74.13	74.13	1
1723062360	74.38	1.65	2.27	74	74.47	74	138
1722976020	72.73	0	0.00	72.73	72.73	72.73	0
1722889620	72.73	-0.62	-0.85	72.52	72.73	71.319999	470
1722630360	73.349999	-2.73	-3.59	74.34	74.53	73.349999	89
1722544020	76.08	0.57	0.75	76.03	76.23	75.88	270
1722457560	75.51	0.95	1.27	75.51	75.51	75.51	41
1722371160	74.56	0	0.00	74.56	74.56	74.56	0
1722284760	74.56	0	0.00	74.56	74.56	74.56	0
1722025560	74.56	0	0.00	74.56	74.56	74.56	0
1721939160	74.56	-1.07	-1.41	74.91	74.91	74.56	110
1721852820	75.63	-0.33	-0.43	75.63	75.63	75.63	1
1721766420	75.959999	-0.75	-0.98	76.739999	76.739999	75.959999	118
1721679960	76.709999	0.96	1.27	76.75	76.75	76.709999	18
1721420760	75.75	-1.03	-1.34	75.61	75.75	75.61	41
1721334360	76.78	-0.32	-0.42	76.52	76.78	76.52	38
1721248020	77.099999	-0.28	-0.36	77.099999	77.099999	77.099999	2
1721161560	77.38	-0.57	-0.73	77.38	77.38	77.38	1
1721075160	77.95	-2.05	-2.56	78.569999	78.58	77.94	194
1720815960	80	2.37	3.05	79.53	80.25	79.53	200
1720729620	77.63	0	0.00	77.63	77.63	77.63	0
1720643220	77.63	0.85	1.11	77.63	77.63	77.63	1
1720556760	76.78	0.62	0.81	76.89	76.89	76.78	13
1720470360	76.16	-1.29	-1.67	76.209999	76.43	76.04	543
1720211220	77.45	-0.93	-1.19	77.45	77.45	77.45	4
1720124820	78.38	0.06	0.08	78.38	78.38	78.38	10
1720038420	78.319999	0.87	1.12	78.319999	78.319999	78.319999	1
1719952020	77.45	-0.63	-0.81	77.25	77.48	77.25	128
1719865620	78.08	0.3	0.39	77.41	78.08	77.41	113
1719606420	77.78	-0.63	-0.80	77.78	77.78	77.78	170
1719520020	78.41	0	0.00	78.41	78.41	78.41	0
1719433620	78.41	-0.43	-0.55	78.41	78.41	78.41	2
1719347220	78.84	0	0.00	78.84	78.84	78.84	0
1719260820	78.84	0.09	0.11	77.819999	79.15	77.819999	148
1719001620	78.75	-0.15	-0.19	77.98	78.75	77.98	32
1718915160	78.9	-1.45	-1.80	79.83	79.83	78.9	193
1718828820	80.349999	1.79	2.28	80.349999	80.349999	80.349999	1
1718742360	78.56	-0.32	-0.41	78.56	78.56	78.56	1
1718656020	78.88	0.28	0.36	79.17	79.17	78.84	188
1718396820	78.599999	0.18	0.23	78.09	78.599999	78.09	201
1718310420	78.42	-0.49	-0.62	78.42	78.42	78.42	29
1718224020	78.91	-0.19	-0.24	78.319999	78.91	78.12	336
1718137620	79.099999	0	0.00	79.099999	79.099999	79.099999	0
1718051220	79.099999	-0.21	-0.26	79.099999	79.099999	79.099999	1
1717792020	79.31	-0.23	-0.29	79.2	79.31	78.98	44
1717705620	79.54	-0.13	-0.16	79.64	79.64	79.54	205
1717619220	79.67	0.38	0.48	79.45	79.67	79.45	64
1717532820	79.29	0.35	0.44	79.16	79.29	79.16	44
1717446420	78.94	0.42	0.53	78.95	79.98	78.94	7929
1717187220	78.52	-1.52	-1.90	78.5	78.52	78.5	81
1717100820	80.04	0	0.00	80.04	80.04	80.04	0
1717014420	80.04	-1.08	-1.33	80.04	80.04	80.04	130
1716928020	81.12	-0.11	-0.14	81.12	81.12	81.12	25
1716841620	81.23	0	0.00	81.23	81.23	81.23	0
1716582420	81.23	-1.35	-1.63	81.23	81.23	81.23	5

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi MSCI China ESG Leaders Extra UCITS ETF Acc (LCHI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi MSCI China ESG Leaders Extra UCITS ETF Acc (LCHI) Historical

Amundi MSCI China ESG Leaders Extra UCITS ETF Acc (LCHI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP