News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738013220 | 88.62 | 0 | 0.00 | 88.62 | 88.62 | 88.62 | 0 |
| 1737754020 | 88.62 | 0.56 | 0.64 | 88.5 | 88.87 | 88.5 | 23 |
| 1737667620 | 88.06 | 0.22 | 0.25 | 88.28 | 88.28 | 88.06 | 11 |
| 1737581220 | 87.84 | -0.99 | -1.11 | 87.57 | 87.84 | 87.57 | 2 |
| 1737494820 | 88.83 | -0.75 | -0.84 | 88.83 | 88.83 | 88.83 | 6 |
| 1737408420 | 89.58 | 1.81 | 2.06 | 89.58 | 89.63 | 89.58 | 611 |
| 1737149220 | 87.77 | -0.19 | -0.22 | 87.77 | 87.77 | 87.77 | 110 |
| 1737062820 | 87.96 | 0.58 | 0.66 | 87.96 | 87.96 | 87.96 | 1 |
| 1736976420 | 87.38 | 0.17 | 0.19 | 87.35 | 87.38 | 87.19 | 80 |
| 1736890020 | 87.21 | 1.45 | 1.69 | 87.21 | 87.21 | 87.21 | 1 |
| 1736803620 | 85.76 | 0.48 | 0.56 | 85.28 | 86.06 | 85.28 | 44 |
| 1736544420 | 85.28 | -1.76 | -2.02 | 85.28 | 85.28 | 85.28 | 32 |
| 1736458020 | 87.04 | 0.56 | 0.65 | 87.04 | 87.04 | 87.04 | 1 |
| 1736371620 | 86.48 | -0.37 | -0.43 | 86.85 | 86.99 | 86.48 | 103 |
| 1736285220 | 86.85 | -0.68 | -0.78 | 86.9 | 87.42 | 86.85 | 146 |
| 1736198820 | 87.53 | -1.38 | -1.55 | 89 | 89 | 87.53 | 442 |
| 1735939620 | 88.91 | -0.3 | -0.34 | 88.91 | 88.91 | 88.91 | 1 |
| 1735853220 | 89.21 | -1.23 | -1.36 | 89.78 | 89.78 | 88.56 | 366 |
| 1735594020 | 90.44 | -0.09 | -0.10 | 89.91 | 90.44 | 89.91 | 12 |
| 1735334820 | 90.53 | -0.16 | -0.18 | 89.92 | 90.56 | 89.92 | 102 |
| 1734989220 | 90.69 | 0.45 | 0.50 | 90.56 | 90.69 | 9.6159 | 281 |
| 1734730020 | 90.24 | 0.73 | 0.82 | 89.11 | 90.24 | 88.96 | 389 |
| 1734643620 | 89.51 | 0.18 | 0.20 | 89.7 | 89.72 | 89.51 | 203 |
| 1734557220 | 89.33 | 0.79 | 0.89 | 89.22 | 89.33 | 88.9 | 90 |
| 1734470820 | 88.54 | -0.12 | -0.14 | 88.36 | 88.65 | 88.32 | 26 |
| 1734384420 | 88.66 | -0.07 | -0.08 | 89.12 | 89.12 | 88.66 | 87 |
| 1734125220 | 88.73 | -2.26 | -2.48 | 89.22 | 89.22 | 88.73 | 53 |
| 1734038820 | 90.99 | 0.66 | 0.73 | 90.21 | 90.99 | 90.21 | 2 |
| 1733952420 | 90.33 | 0 | 0.00 | 90.33 | 90.33 | 90.33 | 0 |
| 1733866020 | 90.33 | -5.24 | -5.48 | 94.75 | 94.75 | 90.33 | 610 |
| 1733779620 | 95.57 | 7.31 | 8.28 | 92.37 | 95.57 | 92.37 | 370 |
| 1733520420 | 88.26 | 1.3 | 1.49 | 87.46 | 88.28 | 87.46 | 307 |
| 1733434020 | 86.96 | -0.63 | -0.72 | 86.98 | 87.28 | 86.96 | 509 |
| 1733347620 | 87.59 | -0.08 | -0.09 | 87.96 | 87.96 | 87.59 | 3 |
| 1733261220 | 87.67 | 0.39 | 0.45 | 87.69 | 87.94 | 87.67 | 451 |
| 1733174820 | 87.28 | 1.38 | 1.61 | 87.32 | 87.53 | 87.06 | 93 |
| 1732915620 | 85.9 | 0.13 | 0.15 | 85.9 | 85.9 | 85.9 | 29 |
| 1732829220 | 85.77 | -0.95 | -1.10 | 85.77 | 85.77 | 85.77 | 1 |
| 1732742820 | 86.72 | 2 | 2.36 | 86.32 | 86.72 | 86.32 | 2 |
| 1732656420 | 84.72 | -0.58 | -0.68 | 85.26 | 85.26 | 84.72 | 4 |
| 1732570020 | 85.3 | -0.25 | -0.29 | 85.73 | 85.73 | 85.3 | 24 |
| 1732310820 | 85.55 | -1.36 | -1.56 | 85.55 | 85.55 | 85.55 | 50 |
| 1732224420 | 86.91 | -0.55 | -0.63 | 87.08 | 87.08 | 86.91 | 501 |
| 1732138020 | 87.46 | 0.47 | 0.54 | 87.46 | 87.46 | 87.46 | 13 |
| 1732051620 | 86.99 | -0.29 | -0.33 | 87.02 | 87.02 | 86.57 | 37 |
| 1731965220 | 87.28 | 0.55 | 0.63 | 86.43 | 87.28 | 86.43 | 172 |
| 1731705960 | 86.73 | -0.4 | -0.46 | 86.39 | 86.81 | 86.39 | 71 |
| 1731619560 | 87.13 | 0.36 | 0.41 | 87.02 | 87.13 | 86.7 | 7305 |
| 1731533160 | 86.77 | -0.71 | -0.81 | 88 | 88.16 | 86.77 | 195 |
| 1731446820 | 87.48 | -2.05 | -2.29 | 88 | 88 | 87.48 | 165 |
| 1731360420 | 89.53 | 0.83 | 0.94 | 87.94 | 89.73 | 87.94 | 750 |
| 1731101220 | 88.7 | -3.34 | -3.63 | 91.25 | 91.25 | 88.7 | 70 |
| 1731014760 | 92.04 | 2.87 | 3.22 | 91.25 | 92.12 | 91.25 | 191 |
| 1730928360 | 89.17 | -1.21 | -1.34 | 89.17 | 89.17 | 89.17 | 60 |
| 1730841960 | 90.38 | 2.41 | 2.74 | 90.14 | 90.38 | 90.14 | 28 |
| 1730755560 | 87.97 | -0.05 | -0.06 | 87.42 | 87.97 | 87.42 | 34 |
| 1730496360 | 88.02 | 1.42 | 1.64 | 87.82 | 88.19 | 87.62 | 119 |
| 1730409960 | 86.6 | -1.09 | -1.24 | 86.6 | 86.6 | 86.6 | 7 |
| 1730323560 | 87.69 | -3.34 | -3.67 | 88.23 | 88.23 | 87.69 | 57 |
| 1730237160 | 91.03 | 2.05 | 2.30 | 91.03 | 91.03 | 91.03 | 36 |
| 1730150760 | 88.98 | 0.06 | 0.07 | 89.63 | 89.63 | 88.98 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
