![Amundi MSCI China ESG Leaders Extra UCITS ETF Acc](/common/images/company/TG_LCHI.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724444820 | 75.2 | 0.27 | 0.36 | 73.79 | 75.2 | 73.79 | 191 |
1724358420 | 74.93 | -0.27 | -0.36 | 74.7 | 75.29 | 74.7 | 291 |
1724271960 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 0 |
1724185560 | 75.2 | -1.01 | -1.33 | 75.2 | 75.2 | 75.2 | 16 |
1724099220 | 76.209999 | 0.62 | 0.82 | 75.58 | 76.27 | 75.58 | 56 |
1723840020 | 75.59 | 0.64 | 0.85 | 75.59 | 75.59 | 75.59 | 40 |
1723753620 | 74.95 | 0.82 | 1.11 | 74.29 | 75.48 | 74.29 | 83 |
1723667220 | 74.13 | 0 | 0.00 | 74.13 | 74.13 | 74.13 | 0 |
1723580820 | 74.13 | 0 | 0.00 | 74.13 | 74.13 | 74.13 | 0 |
1723494420 | 74.13 | 0 | 0.00 | 74.13 | 74.13 | 74.13 | 0 |
1723235220 | 74.13 | 0 | 0.00 | 74.13 | 74.13 | 74.13 | 0 |
1723148820 | 74.13 | -0.25 | -0.34 | 74.13 | 74.13 | 74.13 | 1 |
1723062360 | 74.38 | 1.65 | 2.27 | 74 | 74.47 | 74 | 138 |
1722976020 | 72.73 | 0 | 0.00 | 72.73 | 72.73 | 72.73 | 0 |
1722889620 | 72.73 | -0.62 | -0.85 | 72.52 | 72.73 | 71.319999 | 470 |
1722630360 | 73.349999 | -2.73 | -3.59 | 74.34 | 74.53 | 73.349999 | 89 |
1722544020 | 76.08 | 0.57 | 0.75 | 76.03 | 76.23 | 75.88 | 270 |
1722457560 | 75.51 | 0.95 | 1.27 | 75.51 | 75.51 | 75.51 | 41 |
1722371160 | 74.56 | 0 | 0.00 | 74.56 | 74.56 | 74.56 | 0 |
1722284760 | 74.56 | 0 | 0.00 | 74.56 | 74.56 | 74.56 | 0 |
1722025560 | 74.56 | 0 | 0.00 | 74.56 | 74.56 | 74.56 | 0 |
1721939160 | 74.56 | -1.07 | -1.41 | 74.91 | 74.91 | 74.56 | 110 |
1721852820 | 75.63 | -0.33 | -0.43 | 75.63 | 75.63 | 75.63 | 1 |
1721766420 | 75.959999 | -0.75 | -0.98 | 76.739999 | 76.739999 | 75.959999 | 118 |
1721679960 | 76.709999 | 0.96 | 1.27 | 76.75 | 76.75 | 76.709999 | 18 |
1721420760 | 75.75 | -1.03 | -1.34 | 75.61 | 75.75 | 75.61 | 41 |
1721334360 | 76.78 | -0.32 | -0.42 | 76.52 | 76.78 | 76.52 | 38 |
1721248020 | 77.099999 | -0.28 | -0.36 | 77.099999 | 77.099999 | 77.099999 | 2 |
1721161560 | 77.38 | -0.57 | -0.73 | 77.38 | 77.38 | 77.38 | 1 |
1721075160 | 77.95 | -2.05 | -2.56 | 78.569999 | 78.58 | 77.94 | 194 |
1720815960 | 80 | 2.37 | 3.05 | 79.53 | 80.25 | 79.53 | 200 |
1720729620 | 77.63 | 0 | 0.00 | 77.63 | 77.63 | 77.63 | 0 |
1720643220 | 77.63 | 0.85 | 1.11 | 77.63 | 77.63 | 77.63 | 1 |
1720556760 | 76.78 | 0.62 | 0.81 | 76.89 | 76.89 | 76.78 | 13 |
1720470360 | 76.16 | -1.29 | -1.67 | 76.209999 | 76.43 | 76.04 | 543 |
1720211220 | 77.45 | -0.93 | -1.19 | 77.45 | 77.45 | 77.45 | 4 |
1720124820 | 78.38 | 0.06 | 0.08 | 78.38 | 78.38 | 78.38 | 10 |
1720038420 | 78.319999 | 0.87 | 1.12 | 78.319999 | 78.319999 | 78.319999 | 1 |
1719952020 | 77.45 | -0.63 | -0.81 | 77.25 | 77.48 | 77.25 | 128 |
1719865620 | 78.08 | 0.3 | 0.39 | 77.41 | 78.08 | 77.41 | 113 |
1719606420 | 77.78 | -0.63 | -0.80 | 77.78 | 77.78 | 77.78 | 170 |
1719520020 | 78.41 | 0 | 0.00 | 78.41 | 78.41 | 78.41 | 0 |
1719433620 | 78.41 | -0.43 | -0.55 | 78.41 | 78.41 | 78.41 | 2 |
1719347220 | 78.84 | 0 | 0.00 | 78.84 | 78.84 | 78.84 | 0 |
1719260820 | 78.84 | 0.09 | 0.11 | 77.819999 | 79.15 | 77.819999 | 148 |
1719001620 | 78.75 | -0.15 | -0.19 | 77.98 | 78.75 | 77.98 | 32 |
1718915160 | 78.9 | -1.45 | -1.80 | 79.83 | 79.83 | 78.9 | 193 |
1718828820 | 80.349999 | 1.79 | 2.28 | 80.349999 | 80.349999 | 80.349999 | 1 |
1718742360 | 78.56 | -0.32 | -0.41 | 78.56 | 78.56 | 78.56 | 1 |
1718656020 | 78.88 | 0.28 | 0.36 | 79.17 | 79.17 | 78.84 | 188 |
1718396820 | 78.599999 | 0.18 | 0.23 | 78.09 | 78.599999 | 78.09 | 201 |
1718310420 | 78.42 | -0.49 | -0.62 | 78.42 | 78.42 | 78.42 | 29 |
1718224020 | 78.91 | -0.19 | -0.24 | 78.319999 | 78.91 | 78.12 | 336 |
1718137620 | 79.099999 | 0 | 0.00 | 79.099999 | 79.099999 | 79.099999 | 0 |
1718051220 | 79.099999 | -0.21 | -0.26 | 79.099999 | 79.099999 | 79.099999 | 1 |
1717792020 | 79.31 | -0.23 | -0.29 | 79.2 | 79.31 | 78.98 | 44 |
1717705620 | 79.54 | -0.13 | -0.16 | 79.64 | 79.64 | 79.54 | 205 |
1717619220 | 79.67 | 0.38 | 0.48 | 79.45 | 79.67 | 79.45 | 64 |
1717532820 | 79.29 | 0.35 | 0.44 | 79.16 | 79.29 | 79.16 | 44 |
1717446420 | 78.94 | 0.42 | 0.53 | 78.95 | 79.98 | 78.94 | 7929 |
1717187220 | 78.52 | -1.52 | -1.90 | 78.5 | 78.52 | 78.5 | 81 |
1717100820 | 80.04 | 0 | 0.00 | 80.04 | 80.04 | 80.04 | 0 |
1717014420 | 80.04 | -1.08 | -1.33 | 80.04 | 80.04 | 80.04 | 130 |
1716928020 | 81.12 | -0.11 | -0.14 | 81.12 | 81.12 | 81.12 | 25 |
1716841620 | 81.23 | 0 | 0.00 | 81.23 | 81.23 | 81.23 | 0 |
1716582420 | 81.23 | -1.35 | -1.63 | 81.23 | 81.23 | 81.23 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.