News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 252.6 | -1.7 | -0.67 | 254.4 | 254.85 | 251.85 | 80 |
| 1736285220 | 254.3 | 0.5 | 0.20 | 253.45 | 254.55 | 251.2 | 153 |
| 1736198820 | 253.8 | 4.6 | 1.85 | 251.2 | 253.8 | 250.65 | 243 |
| 1735939620 | 249.2 | -3.25 | -1.29 | 251.25 | 251.25 | 249.2 | 180 |
| 1735853220 | 252.45 | 2.55 | 1.02 | 248.6 | 252.45 | 248.6 | 639 |
| 1735594020 | 249.9 | 1.05 | 0.42 | 248.75 | 250 | 248.75 | 226 |
| 1735334820 | 248.85 | 0.4 | 0.16 | 247.1 | 249.95 | 247.1 | 238 |
| 1734989220 | 248.45 | 2.4 | 0.98 | 246.9 | 248.65 | 246.15 | 285 |
| 1734730020 | 246.05 | -2.45 | -0.99 | 248.15 | 248.15 | 245.25 | 362 |
| 1734643620 | 248.5 | -3.3 | -1.31 | 249.1 | 249.3 | 248.3 | 85 |
| 1734557220 | 251.8 | 0.55 | 0.22 | 251.75 | 251.8 | 251.5 | 108 |
| 1734470820 | 251.25 | -0.15 | -0.06 | 250.85 | 251.25 | 250.85 | 12 |
| 1734384420 | 251.4 | 0.05 | 0.02 | 250.85 | 252.5 | 250.85 | 728 |
| 1734125220 | 251.35 | -1.3 | -0.51 | 253.45 | 253.45 | 251.35 | 118 |
| 1734038820 | 252.65 | 0.05 | 0.02 | 252.4 | 253.15 | 252.3 | 288 |
| 1733952420 | 252.6 | 0.1 | 0.04 | 251.95 | 253.1 | 251.95 | 81 |
| 1733866020 | 252.5 | -0.9 | -0.36 | 251.5 | 253.7 | 251.5 | 123 |
| 1733779620 | 253.4 | 1.25 | 0.50 | 251.6 | 254.05 | 251.6 | 172 |
| 1733520420 | 252.15 | 0.2 | 0.08 | 252.3 | 253.6 | 252.15 | 184 |
| 1733434020 | 251.95 | 2.25 | 0.90 | 252.2 | 252.2 | 251.75 | 247 |
| 1733347620 | 249.7 | -2.55 | -1.01 | 250.8 | 251.4 | 249.7 | 73 |
| 1733261220 | 252.25 | 0.6 | 0.24 | 251.75 | 252.25 | 250.4 | 289 |
| 1733174820 | 251.65 | 3.4 | 1.37 | 246.85 | 251.65 | 246.85 | 655 |
| 1732915620 | 248.25 | -0.6 | -0.24 | 247.8 | 248.25 | 247.4 | 77 |
| 1732829220 | 248.85 | 3.25 | 1.32 | 247.15 | 249.05 | 247.15 | 674 |
| 1732742820 | 245.6 | -2.2 | -0.89 | 245.7 | 246.25 | 245.6 | 41 |
| 1732656420 | 247.8 | 0.85 | 0.34 | 247.3 | 248.4 | 245.95 | 131 |
| 1732570020 | 246.95 | -0.35 | -0.14 | 248.45 | 250.15 | 246.95 | 80 |
| 1732310820 | 247.3 | 2.95 | 1.21 | 245.7 | 247.9 | 244.65 | 386 |
| 1732224420 | 244.35 | 0.6 | 0.25 | 242.95 | 244.35 | 242.5 | 103 |
| 1732138020 | 243.75 | -0.25 | -0.10 | 244.35 | 244.35 | 243.4 | 37 |
| 1732051620 | 244 | -0.1 | -0.04 | 245.55 | 245.55 | 243 | 11 |
| 1731965220 | 244.1 | -1.05 | -0.43 | 244.4 | 244.45 | 243.55 | 42 |
| 1731705960 | 245.15 | -1.15 | -0.47 | 245.05 | 246.6 | 244.6 | 346 |
| 1731619560 | 246.3 | 0.8 | 0.33 | 244.7 | 247.45 | 244.7 | 148 |
| 1731533160 | 245.5 | 2.95 | 1.22 | 243.6 | 245.5 | 243.15 | 16 |
| 1731446820 | 242.55 | -4.4 | -1.78 | 244.8 | 246.5 | 242.55 | 341 |
| 1731360420 | 246.95 | 1.75 | 0.71 | 246.05 | 248.8 | 246.05 | 243 |
| 1731101220 | 245.2 | -3.25 | -1.31 | 248.25 | 248.25 | 245.2 | 294 |
| 1731014760 | 248.45 | 4.3 | 1.76 | 245.55 | 248.45 | 245.55 | 252 |
| 1730928360 | 244.15 | -5.6 | -2.24 | 251.4 | 251.55 | 242.85 | 292 |
| 1730841960 | 249.75 | 0.1 | 0.04 | 248.9 | 250.25 | 247.75 | 127 |
| 1730755560 | 249.65 | -0.9 | -0.36 | 249.5 | 250.9 | 249.5 | 150 |
| 1730496360 | 250.55 | 3.85 | 1.56 | 248.45 | 250.55 | 248.2 | 589 |
| 1730409960 | 246.7 | -4.95 | -1.97 | 250 | 250 | 246.6 | 136 |
| 1730323560 | 251.65 | -2.5 | -0.98 | 255.6 | 255.6 | 251.4 | 189 |
| 1730237160 | 254.15 | -4.2 | -1.63 | 258.75 | 258.75 | 254.15 | 49 |
| 1730150760 | 258.35 | 1.9 | 0.74 | 255.9 | 258.35 | 255.45 | 277 |
| 1729888020 | 256.45 | 1.4 | 0.55 | 256.8 | 256.8 | 255.2 | 52 |
| 1729801560 | 255.05 | 0.6 | 0.24 | 256.89999 | 257.45 | 255.05 | 34 |
| 1729715160 | 254.45 | -2.45 | -0.95 | 255.2 | 257.55 | 254.45 | 97 |
| 1729628760 | 256.89999 | -1.4 | -0.54 | 258.55 | 258.55 | 256.05 | 40 |
| 1729542360 | 258.3 | -0.65 | -0.25 | 257.64999 | 259.39999 | 257.64999 | 59 |
| 1729283160 | 258.95 | 1.1 | 0.43 | 258.3 | 259.3 | 258.2 | 56 |
| 1729196760 | 257.85 | 1.75 | 0.68 | 255.95 | 257.85 | 255.95 | 128 |
| 1729110360 | 256.1 | -4.9 | -1.88 | 255.65 | 256.1 | 255 | 162 |
| 1729023960 | 261 | 0.3 | 0.12 | 261.2 | 262.25 | 260.8 | 365 |
| 1728937620 | 260.7 | 2.7 | 1.05 | 260.05 | 260.75 | 258.39999 | 242 |
| 1728678360 | 258 | -1.55 | -0.60 | 258 | 258.3 | 258 | 27 |
| 1728591960 | 259.55 | 1 | 0.39 | 257.85 | 260.05 | 257.8 | 234 |
| 1728505560 | 258.55 | 0 | 0.00 | 258.05 | 258.55 | 255.9 | 643 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
