News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 254.7 | -1.85 | -0.72 | 255 | 255 | 253.45 | 175 |
| 1721334360 | 256.55 | -0.4 | -0.16 | 257 | 257.75 | 256.55 | 1559 |
| 1721248020 | 256.95 | -1.7 | -0.66 | 257.55 | 257.55 | 256.3 | 9 |
| 1721161560 | 258.64999 | 0.3 | 0.12 | 258.85 | 258.85 | 258 | 32 |
| 1721075160 | 258.35 | -3.8 | -1.45 | 262.75 | 262.75 | 258.35 | 418 |
| 1720815960 | 262.14999 | 2.55 | 0.98 | 260 | 263.85 | 260 | 102 |
| 1720729560 | 259.6 | 0.7 | 0.27 | 260 | 261.2 | 259.6 | 4152 |
| 1720643220 | 258.89999 | 3.2 | 1.25 | 257.2 | 258.95 | 256.6 | 28 |
| 1720556760 | 255.7 | -1.7 | -0.66 | 257.35 | 258.64999 | 255.7 | 351 |
| 1720470360 | 257.39999 | -2.5 | -0.96 | 259 | 260.35 | 257.39999 | 190 |
| 1720211220 | 259.89999 | 0.75 | 0.29 | 260.3 | 260.64999 | 259.89999 | 135 |
| 1720124820 | 259.14999 | 1.75 | 0.68 | 258.85 | 259.35 | 257.14999 | 57 |
| 1720038420 | 257.39999 | 2.1 | 0.82 | 257.8 | 257.95 | 256.45 | 377 |
| 1719952020 | 255.3 | -1.35 | -0.53 | 257.89999 | 257.89999 | 254.85 | 33 |
| 1719865620 | 256.64999 | -0.4 | -0.16 | 259.5 | 260.7 | 256.64999 | 535 |
| 1719606420 | 257.05 | 0.3 | 0.12 | 258.64999 | 258.8 | 255.65 | 185 |
| 1719520020 | 256.75 | -1.5 | -0.58 | 258.25 | 258.8 | 256.75 | 306 |
| 1719433620 | 258.25 | -1.5 | -0.58 | 260.89999 | 261.2 | 258.14999 | 79 |
| 1719347160 | 259.75 | -0.65 | -0.25 | 260.5 | 260.5 | 259.25 | 865 |
| 1719260820 | 260.39999 | 1.9 | 0.74 | 260.14999 | 261.14999 | 258.6 | 198 |
| 1719001620 | 258.5 | -2.3 | -0.88 | 262.05 | 262.05 | 258.5 | 23 |
| 1718915160 | 260.8 | 2.1 | 0.81 | 259.5 | 260.8 | 259.35 | 136 |
| 1718828820 | 258.7 | -0.05 | -0.02 | 258.45 | 258.85 | 258.45 | 23 |
| 1718742360 | 258.75 | 0.85 | 0.33 | 258.45 | 258.75 | 258.1 | 19 |
| 1718656020 | 257.89999 | -0.4 | -0.15 | 259.8 | 259.95 | 257 | 331 |
| 1718396820 | 258.3 | -1.7 | -0.65 | 258.8 | 259.14999 | 257.95 | 11 |
| 1718310420 | 260 | -2.45 | -0.93 | 260.8 | 262.45 | 260 | 361 |
| 1718224020 | 262.45 | 2.05 | 0.79 | 260.3 | 262.45 | 260.3 | 60 |
| 1718137620 | 260.39999 | -1.5 | -0.57 | 263.6 | 263.6 | 260.25 | 59 |
| 1718051220 | 261.89999 | -0.75 | -0.29 | 261.05 | 262.75 | 260.39999 | 551 |
| 1717792020 | 262.64999 | -1.6 | -0.61 | 264.45 | 264.45 | 262.64999 | 126 |
| 1717705620 | 264.25 | 1.55 | 0.59 | 264.55 | 264.55 | 263.6 | 36 |
| 1717619220 | 262.7 | 3.6 | 1.39 | 261 | 262.7 | 259.35 | 295 |
| 1717532820 | 259.1 | -0.05 | -0.02 | 259.7 | 259.7 | 258.05 | 8 |
| 1717446420 | 259.14999 | 0.85 | 0.33 | 261.7 | 261.7 | 258.39999 | 488 |
| 1717187220 | 258.3 | 2 | 0.78 | 258.05 | 259.25 | 257.35 | 209 |
| 1717100820 | 256.3 | -0.3 | -0.12 | 253.65 | 256.35 | 253.65 | 14 |
| 1717014420 | 256.6 | -2.55 | -0.98 | 259.05 | 259.05 | 255.5 | 34 |
| 1716928020 | 259.14999 | -0.25 | -0.10 | 261.1 | 261.1 | 257.39999 | 536 |
| 1716841560 | 259.39999 | 1 | 0.39 | 258.7 | 259.85 | 258.7 | 15 |
| 1716582420 | 258.39999 | -0.65 | -0.25 | 258.8 | 258.8 | 257.25 | 81 |
| 1716496020 | 259.05 | 2 | 0.78 | 260.39999 | 260.85 | 259.05 | 373 |
| 1716409620 | 257.05 | -2.05 | -0.79 | 258.3 | 259.95 | 257.05 | 51 |
| 1716323160 | 259.1 | -0.5 | -0.19 | 258.64999 | 259.39999 | 257.95 | 288 |
| 1716236760 | 259.6 | 0.4 | 0.15 | 259.14999 | 259.6 | 259.14999 | 24 |
| 1715977620 | 259.2 | -0.9 | -0.35 | 259.14999 | 259.25 | 258.6 | 151 |
| 1715891220 | 260.1 | 1.25 | 0.48 | 259.25 | 260.89999 | 258.64999 | 332 |
| 1715804820 | 258.85 | -0.75 | -0.29 | 258.75 | 259.95 | 258.64999 | 418 |
| 1715718420 | 259.6 | 0.9 | 0.35 | 259.95 | 259.95 | 258.25 | 95 |
| 1715631960 | 258.7 | 0.3 | 0.12 | 258.8 | 259.95 | 258.7 | 237 |
| 1715372820 | 258.39999 | 2.45 | 0.96 | 258.6 | 258.8 | 258.39999 | 203 |
| 1715286420 | 255.95 | -0.9 | -0.35 | 256.35 | 256.35 | 254.95 | 80 |
| 1715200020 | 256.85 | 1.3 | 0.51 | 255.35 | 256.85 | 254.95 | 182 |
| 1715113620 | 255.55 | 3.2 | 1.27 | 252.9 | 255.55 | 251.6 | 221 |
| 1715027220 | 252.35 | 1.4 | 0.56 | 249.95 | 252.35 | 249.95 | 110 |
| 1714768020 | 250.95 | 1.35 | 0.54 | 250.25 | 250.95 | 250.25 | 9 |
| 1714681560 | 249.6 | 0.85 | 0.34 | 249.2 | 249.6 | 248.85 | 652 |
| 1714508820 | 248.75 | -2.5 | -1.00 | 251.45 | 251.45 | 248.25 | 56 |
| 1714422420 | 251.25 | 0.05 | 0.02 | 252.1 | 252.1 | 251 | 77 |
| 1714163220 | 251.2 | 4.9 | 1.99 | 249.2 | 251.2 | 249.2 | 31 |
| 1714076820 | 246.3 | -0.9 | -0.36 | 247.7 | 248 | 246.3 | 82 |
| 1713990420 | 247.2 | -0.9 | -0.36 | 248.95 | 249.25 | 247.2 | 249 |
| 1713903960 | 248.1 | 1.9 | 0.77 | 248.2 | 248.6 | 247.9 | 175 |
| 1713817560 | 246.2 | 1.05 | 0.43 | 244.8 | 246.5 | 244.8 | 457 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
